Cap Mercado $2.77T
-1.21%
Volume 24h $134.05B
-52.22%
BTC % 56.53%
-0.1%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Fleek (FLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.040171 | $0.01802 | $0.043173 | $0.019655 | $442,018 | $803,436 |
| May-14 2026 | $0.018054 | $0.016591 | $0.019675 | $0.016606 | $160,586 | $361,089 |
| May-13 2026 | $0.016638 | $0.016417 | $0.01698 | $0.016675 | $140,848 | $332,771 |
| May-12 2026 | $0.016678 | $0.015499 | $0.016709 | $0.015721 | $141,726 | $333,578 |
| May-11 2026 | $0.015645 | $0.014689 | $0.015718 | $0.014809 | $139,095 | $312,902 |
| May-10 2026 | $0.014913 | $0.014099 | $0.014982 | $0.014099 | $136,871 | $298,260 |
| May-09 2026 | $0.014044 | $0.014044 | $0.014991 | $0.014584 | $136,213 | $280,896 |
| May-08 2026 | $0.014619 | $0.01431 | $0.015975 | $0.015836 | $141,935 | $292,385 |
| May-07 2026 | $0.015664 | $0.01326 | $0.015664 | $0.013811 | $157,653 | $313,284 |
| May-06 2026 | $0.013765 | $0.013337 | $0.013936 | $0.013639 | $153,522 | $275,314 |
| May-05 2026 | $0.013555 | $0.013174 | $0.014051 | $0.013899 | $158,467 | $271,104 |
| May-04 2026 | $0.014453 | $0.013069 | $0.014584 | $0.014584 | $150,442 | $289,060 |
| May-03 2026 | $0.014536 | $0.014354 | $0.015036 | $0.015036 | $139,332 | $290,726 |
| May-02 2026 | $0.015059 | $0.014997 | $0.015969 | $0.015969 | $137,974 | $301,191 |
| May-01 2026 | $0.015958 | $0.015937 | $0.016334 | $0.016303 | $136,516 | $319,169 |