Market Cap $2.76T
0.88%
Volume 24h $343.95B
21.82%
BTC % 55.33%
0.34%
ETH % 10.14%
-0.59%
Coins
34.512
+9
Exchanges
885
Last update
2 Minutes ago
Fleek (FLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.024258 | $0.023935 | $0.025936 | $0.025652 | $309,192 | $485,174 |
| Apr-19 2026 | $0.025664 | $0.023735 | $0.027831 | $0.023842 | $586,768 | $513,289 |
| Apr-18 2026 | $0.023508 | $0.022039 | $0.026095 | $0.023213 | $424,026 | $470,160 |
| Apr-17 2026 | $0.022526 | $0.020972 | $0.022526 | $0.022067 | $233,318 | $450,527 |
| Apr-16 2026 | $0.021527 | $0.021019 | $0.026543 | $0.025416 | $215,871 | $430,546 |
| Apr-15 2026 | $0.025459 | $0.023659 | $0.03128 | $0.031254 | $238,635 | $509,183 |
| Apr-14 2026 | $0.031179 | $0.030459 | $0.033508 | $0.033044 | $236,757 | $623,583 |
| Apr-13 2026 | $0.033241 | $0.031931 | $0.039571 | $0.032243 | $672,058 | $664,836 |
| Apr-12 2026 | $0.031135 | $0.031135 | $0.040535 | $0.034334 | $751,475 | $622,716 |
| Apr-11 2026 | $0.034365 | $0.030203 | $0.041341 | $0.034046 | $757,494 | $687,305 |
| Apr-10 2026 | $0.034121 | $0.022515 | $0.034121 | $0.023254 | $905,790 | $682,432 |
| Apr-09 2026 | $0.023859 | $0.021747 | $0.028721 | $0.0218 | $646,144 | $477,196 |
| Apr-08 2026 | $0.02189 | $0.020974 | $0.024959 | $0.022731 | $436,653 | $437,800 |
| Apr-07 2026 | $0.022778 | $0.022778 | $0.024838 | $0.023249 | $204,672 | $455,561 |
| Apr-06 2026 | $0.023595 | $0.021679 | $0.025558 | $0.021679 | $427,465 | $471,903 |