Market Cap $2.85T
-1.69%
Volume 24h $175.18B
-20.6%
BTC % 56.61%
0%
ETH % 9.65%
-0.93%
Coins
34.617
+8
Exchanges
885
Last update
5 Seconds ago
Fleek (FLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.015645 | $0.014689 | $0.015718 | $0.014809 | $139,095 | $312,902 |
| May-10 2026 | $0.014913 | $0.014099 | $0.014982 | $0.014099 | $136,871 | $298,260 |
| May-09 2026 | $0.014044 | $0.014044 | $0.014991 | $0.014584 | $136,213 | $280,896 |
| May-08 2026 | $0.014619 | $0.01431 | $0.015975 | $0.015836 | $141,935 | $292,385 |
| May-07 2026 | $0.015664 | $0.01326 | $0.015664 | $0.013811 | $157,653 | $313,284 |
| May-06 2026 | $0.013765 | $0.013337 | $0.013936 | $0.013639 | $153,522 | $275,314 |
| May-05 2026 | $0.013555 | $0.013174 | $0.014051 | $0.013899 | $158,467 | $271,104 |
| May-04 2026 | $0.014453 | $0.013069 | $0.014584 | $0.014584 | $150,442 | $289,060 |
| May-03 2026 | $0.014536 | $0.014354 | $0.015036 | $0.015036 | $139,332 | $290,726 |
| May-02 2026 | $0.015059 | $0.014997 | $0.015969 | $0.015969 | $137,974 | $301,191 |
| May-01 2026 | $0.015958 | $0.015937 | $0.016334 | $0.016303 | $136,516 | $319,169 |
| Apr-30 2026 | $0.016305 | $0.016293 | $0.017679 | $0.017531 | $149,620 | $326,102 |
| Apr-29 2026 | $0.017526 | $0.017526 | $0.018958 | $0.018958 | $142,951 | $350,525 |
| Apr-28 2026 | $0.018906 | $0.018906 | $0.020461 | $0.020444 | $159,075 | $378,127 |
| Apr-27 2026 | $0.020732 | $0.019354 | $0.020732 | $0.019901 | $172,181 | $414,644 |