Market Cap $2.16T
-0.15%
Volume 24h $27.40B
-68.72%
BTC % 58.4336%
0.07%
ETH % 10.4764%
0.01%
Coins
34.665
Exchanges
203
Live
Fleek (FLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Fleek (FLK) in USD Dollar. This table shows 285 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2026 | $0.00027 | $0.00021 | $0.0004 | $0.00032 | $8,353 | $5,400 |
| Aug-13 2026 | $0.00033 | $0.00033 | $0.00128999 | $0.00125 | $8,998 | $6,600 |
| Aug-12 2026 | $0.00125 | $0.001 | $0.0021 | $0.0021 | $12,172 | $25,000 |
| Aug-11 2026 | $0.00517999 | $0.005 | $0.00533 | $0.00533 | $5,062 | $103,600 |
| Aug-10 2026 | $0.00533 | $0.00494 | $0.00558 | $0.00533 | $5,368 | $106,600 |
| Aug-07 2026 | $0.00566 | $0.00548 | $0.00573 | $0.00562 | $5,042 | $113,200 |
| Aug-06 2026 | $0.00579 | $0.00564 | $0.00585 | $0.00564 | $5,288 | $115,800 |
| Aug-04 2026 | $0.006 | $0.00521 | $0.006 | $0.00541 | $6,814 | $120,000 |
| Aug-03 2026 | $0.00541 | $0.00523 | $0.00597 | $0.00524 | $5,774 | $108,200 |
| Aug-02 2026 | $0.0058 | $0.00556 | $0.0058 | $0.00556 | $5,111 | $116,000 |
| Aug-01 2026 | $0.00559 | $0.00546 | $0.00579 | $0.00546 | $5,208 | $111,800 |
| Jul-29 2026 | $0.00576 | $0.00556 | $0.00699 | $0.00628 | $5,307 | $115,200 |
| Jul-28 2026 | $0.00627 | $0.00511 | $0.00851 | $0.00575 | $14,318 | $125,400 |
| Jul-26 2026 | $0.00542 | $0.0051 | $0.00579 | $0.00572 | $5,044 | $108,400 |
| Jul-25 2026 | $0.00561 | $0.00561 | $0.0058 | $0.0058 | $5,020 | $112,200 |