時価総額 $2.81T
1.07%
ボリューム24h $190.50B
-12.84%
BTC % 55.85%
0.12%
ETH % 10.15%
1.18%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Fleek (FLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.021088 | $0.020456 | $0.02204 | $0.02204 | $155,233 | $421,778 |
| Apr-24 2026 | $0.022144 | $0.021772 | $0.024904 | $0.024518 | $323,386 | $442,888 |
| Apr-23 2026 | $0.024519 | $0.024175 | $0.025327 | $0.024219 | $415,647 | $490,383 |
| Apr-22 2026 | $0.024229 | $0.024078 | $0.024944 | $0.024944 | $324,804 | $484,590 |
| Apr-21 2026 | $0.024012 | $0.02379 | $0.025746 | $0.024148 | $477,254 | $480,245 |
| Apr-20 2026 | $0.024258 | $0.023935 | $0.025936 | $0.025652 | $309,192 | $485,174 |
| Apr-19 2026 | $0.025664 | $0.023735 | $0.027831 | $0.023842 | $586,768 | $513,289 |
| Apr-18 2026 | $0.023508 | $0.022039 | $0.026095 | $0.023213 | $424,026 | $470,160 |
| Apr-17 2026 | $0.022526 | $0.020972 | $0.022526 | $0.022067 | $233,318 | $450,527 |
| Apr-16 2026 | $0.021527 | $0.021019 | $0.026543 | $0.025416 | $215,871 | $430,546 |
| Apr-15 2026 | $0.025459 | $0.023659 | $0.03128 | $0.031254 | $238,635 | $509,183 |
| Apr-14 2026 | $0.031179 | $0.030459 | $0.033508 | $0.033044 | $236,757 | $623,583 |
| Apr-13 2026 | $0.033241 | $0.031931 | $0.039571 | $0.032243 | $672,058 | $664,836 |
| Apr-12 2026 | $0.031135 | $0.031135 | $0.040535 | $0.034334 | $751,475 | $622,716 |
| Apr-11 2026 | $0.034365 | $0.030203 | $0.041341 | $0.034046 | $757,494 | $687,305 |