時価総額 $2.16T
-2.17%
ボリューム24h $61.16B
17.09%
BTC % 58.2053%
-0.32%
ETH % 9.92997%
-0.2%
硬貨
34.665
取引所
204
ライブ
Fleek (FLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
Fleek (FLK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 262 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2026 | $0.0065 | $0.00605 | $0.00685 | $0.00605 | $5,214 | $130,000 |
| Jul-07 2026 | $0.00726 | $0.00726 | $0.00793 | $0.00793 | $5,140 | $145,200 |
| Jul-06 2026 | $0.00755 | $0.00712 | $0.00878 | $0.00809 | $5,550 | $151,000 |
| Jul-05 2026 | $0.00809 | $0.00711 | $0.00959 | $0.00758 | $10,237 | $161,800 |
| Jul-04 2026 | $0.00758 | $0.00676 | $0.00773 | $0.00676 | $6,961 | $151,600 |
| Jul-03 2026 | $0.00676 | $0.00676 | $0.00778 | $0.00742 | $10,508 | $135,200 |
| Jul-02 2026 | $0.00741 | $0.00664 | $0.00817 | $0.00729 | $26,882 | $148,200 |
| Jul-01 2026 | $0.00774 | $0.00711 | $0.00895999 | $0.00835999 | $10,488 | $154,800 |
| Jun-30 2026 | $0.00876 | $0.00831 | $0.0103 | $0.00884 | $11,770 | $175,200 |
| Jun-29 2026 | $0.00905 | $0.0084 | $0.01124 | $0.0084 | $26,807 | $181,000 |
| Jun-26 2026 | $0.00743 | $0.00713 | $0.00775 | $0.00775 | $5,087 | $148,600 |
| Jun-25 2026 | $0.00775 | $0.00693 | $0.00892 | $0.00799 | $10,904 | $155,000 |
| Jun-24 2026 | $0.00752 | $0.007 | $0.00824 | $0.00756 | $6,919 | $150,400 |
| Jun-22 2026 | $0.00936 | $0.00929999 | $0.01069 | $0.01064 | $6,033 | $187,200 |
| Jun-21 2026 | $0.01064 | $0.01025 | $0.01111 | $0.0106 | $12,385 | $212,800 |