시가총액 $2.04T
-2.73%
볼륨 24시간 $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
코인
34.665
거래소
204
실시간
Fleek (FLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Fleek (FLK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 253 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00905 | $0.0084 | $0.01124 | $0.0084 | $26,807 | $181,000 |
| Jun-26 2026 | $0.00743 | $0.00713 | $0.00775 | $0.00775 | $5,087 | $148,600 |
| Jun-25 2026 | $0.00775 | $0.00693 | $0.00892 | $0.00799 | $10,904 | $155,000 |
| Jun-24 2026 | $0.00752 | $0.007 | $0.00824 | $0.00756 | $6,919 | $150,400 |
| Jun-22 2026 | $0.00936 | $0.00929999 | $0.01069 | $0.01064 | $6,033 | $187,200 |
| Jun-21 2026 | $0.01064 | $0.01025 | $0.01111 | $0.0106 | $12,385 | $212,800 |
| Jun-20 2026 | $0.01089 | $0.01032 | $0.01155 | $0.01057 | $5,880 | $217,800 |
| Jun-19 2026 | $0.01057 | $0.01055 | $0.01207 | $0.01166 | $6,583 | $211,400 |
| Jun-18 2026 | $0.01161 | $0.0114 | $0.01269 | $0.01192 | $8,716 | $232,200 |
| Jun-17 2026 | $0.01194 | $0.01153 | $0.01342 | $0.01248 | $11,837 | $238,800 |
| Jun-16 2026 | $0.01248 | $0.01238 | $0.01404 | $0.01364 | $12,638 | $249,600 |
| Jun-15 2026 | $0.0137 | $0.012554 | $0.01467 | $0.01305 | $16,552 | $274,000 |
| Jun-14 2026 | $0.012816 | $0.012591 | $0.02165 | $0.0152 | $95,030 | $256,324 |
| Jun-13 2026 | $0.01527 | $0.01143 | $0.01593 | $0.01201 | $38,450 | $305,400 |
| Jun-12 2026 | $0.01201 | $0.01105 | $0.01211 | $0.01118 | $6,348 | $240,200 |