Cap Mercado $2.81T
1.28%
Volume 24h $194.35B
-9.45%
BTC % 55.74%
0%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tajir Tech Hub (TJRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00031127 | $0.00027086 | $0.00031127 | $0.00027127 | $158,695 | $200,759 |
| Apr-24 2026 | $0.0002711 | $0.00027033 | $0.00032467 | $0.00032449 | $153,518 | $174,852 |
| Apr-23 2026 | $0.00032415 | $0.00028912 | $0.0003249 | $0.00028945 | $164,554 | $209,062 |
| Apr-22 2026 | $0.00028939 | $0.00028909 | $0.00032844 | $0.00032789 | $161,837 | $186,649 |
| Apr-21 2026 | $0.0003282 | $0.00030262 | $0.00032834 | $0.00030324 | $165,417 | $211,676 |
| Apr-20 2026 | $0.00030391 | $0.00027535 | $0.00030469 | $0.00029465 | $165,282 | $196,013 |
| Apr-19 2026 | $0.00029454 | $0.00029221 | $0.00031003 | $0.00031003 | $165,225 | $189,965 |
| Apr-18 2026 | $0.00030971 | $0.00030226 | $0.00034088 | $0.00034088 | $148,770 | $199,751 |
| Apr-17 2026 | $0.00034035 | $0.00031054 | $0.00034173 | $0.00034114 | $149,964 | $219,513 |
| Apr-16 2026 | $0.00034117 | $0.00031873 | $0.00034226 | $0.00033852 | $160,075 | $220,040 |
| Apr-15 2026 | $0.0003382 | $0.00033422 | $0.00035375 | $0.0003423 | $163,792 | $218,127 |
| Apr-14 2026 | $0.00034261 | $0.00034202 | $0.00035149 | $0.00035149 | $162,264 | $220,970 |
| Apr-13 2026 | $0.00035153 | $0.00035089 | $0.0003643 | $0.00036301 | $143,925 | $226,726 |
| Apr-12 2026 | $0.00036274 | $0.00034228 | $0.00036396 | $0.00034228 | $152,677 | $233,956 |
| Apr-11 2026 | $0.00034256 | $0.0003422 | $0.00036106 | $0.00035231 | $150,061 | $220,936 |