時価総額 $2.11T
-2.24%
ボリューム24h $86.99B
0.72%
BTC % 58.0836%
-0.26%
ETH % 9.26804%
-0.4%
硬貨
34.665
取引所
204
ライブ
Tajir Tech Hub (TJRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
Tajir Tech Hub (TJRM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 510 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0002991 | $0.0002603 | $0.00030219 | $0.0002626 | $14,173 | $192,906 |
| Jun-07 2026 | $0.0002627 | $0.0002394 | $0.000263 | $0.0002407 | $14,743 | $169,429 |
| Jun-06 2026 | $0.0002408 | $0.0002285 | $0.0002418 | $0.0002312 | $16,196 | $155,305 |
| Jun-05 2026 | $0.0002309 | $0.000221 | $0.0002323 | $0.0002228 | $14,674 | $148,920 |
| Jun-04 2026 | $0.0002223 | $0.0002145 | $0.000223 | $0.0002162 | $15,724 | $143,373 |
| Jun-03 2026 | $0.0002158 | $0.0002155 | $0.0002184 | $0.000218 | $14,941 | $139,181 |
| Jun-02 2026 | $0.000218 | $0.0001863 | $0.0002199 | $0.0001867 | $17,736 | $140,600 |
| Jun-01 2026 | $0.0001868 | $0.000186 | $0.0001881 | $0.000187 | $14,661 | $120,477 |
| May-31 2026 | $0.0001869 | $0.0001865 | $0.0001882 | $0.0001868 | $14,756 | $120,542 |
| May-30 2026 | $0.0001867 | $0.0001867 | $0.0001889 | $0.000188 | $15,014 | $120,413 |
| May-29 2026 | $0.0001876 | $0.0001871 | $0.0001888 | $0.0001875 | $14,597 | $120,993 |
| May-28 2026 | $0.0001872 | $0.0001867 | $0.0001916 | $0.0001907 | $15,559 | $120,735 |
| May-27 2026 | $0.0001905 | $0.0001896 | $0.0001922 | $0.0001912 | $17,922 | $122,864 |
| May-26 2026 | $0.0001913 | $0.0001827 | $0.0002541 | $0.0002211 | $34,213 | $123,380 |
| May-25 2026 | $0.000221 | $0.0002065 | $0.000221 | $0.0002107 | $45,537 | $142,535 |