Cap Marché $2.77T
-1.2%
Volume 24h $131.17B
-42.61%
BTC % 56.5%
-0.03%
ETH % 9.53%
-0.63%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tajir Tech Hub (TJRM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00019948 | $0.00016295 | $0.0004809 | $0.00037979 | $404,695 | $128,660 |
| May-15 2026 | $0.00037907 | $0.00025898 | $0.00037921 | $0.00027875 | $171,907 | $244,487 |
| May-14 2026 | $0.00027654 | $0.0002149 | $0.00027665 | $0.00023888 | $188,595 | $178,360 |
| May-13 2026 | $0.00023826 | $0.00022802 | $0.00024429 | $0.00022892 | $167,316 | $153,672 |
| May-12 2026 | $0.00023539 | $0.00022736 | $0.00025461 | $0.00022953 | $166,277 | $151,816 |
| May-11 2026 | $0.00023139 | $0.00022978 | $0.00027233 | $0.00027021 | $187,281 | $149,236 |
| May-10 2026 | $0.00026993 | $0.00022358 | $0.00027079 | $0.00022502 | $193,330 | $174,096 |
| May-09 2026 | $0.00022513 | $0.00021982 | $0.00023288 | $0.00023288 | $195,970 | $145,205 |
| May-08 2026 | $0.00023303 | $0.00023253 | $0.00028822 | $0.00028771 | $205,306 | $150,294 |
| May-07 2026 | $0.00028764 | $0.00027852 | $0.00030261 | $0.0002789 | $168,597 | $185,515 |
| May-06 2026 | $0.00027908 | $0.00024659 | $0.00027939 | $0.00025552 | $159,198 | $179,994 |
| May-05 2026 | $0.00025536 | $0.00025188 | $0.00029784 | $0.00029784 | $148,715 | $164,696 |
| May-04 2026 | $0.00029792 | $0.00029609 | $0.00033531 | $0.00033493 | $139,117 | $192,145 |
| May-03 2026 | $0.00033507 | $0.00033185 | $0.00033561 | $0.00033267 | $140,773 | $216,107 |
| May-02 2026 | $0.00033275 | $0.00028254 | $0.00033627 | $0.00028291 | $162,976 | $214,610 |