Cap Mercado $2.77T
-1.26%
Volume 24h $138.70B
-59%
BTC % 56.57%
-0.05%
ETH % 9.49%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ariva (ARV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000023024 | $0.000002266 | $0.0000023452 | $0.0000022841 | $601 | $167,047 |
| May-14 2026 | $0.0000022841 | $0.0000021747 | $0.0000022841 | $0.0000022229 | - | $165,722 |
| May-13 2026 | $0.0000022229 | $0.0000022182 | $0.0000023372 | $0.0000023258 | - | $161,282 |
| May-12 2026 | $0.0000023259 | $0.0000022072 | $0.000002419 | $0.000002419 | $577 | $168,755 |
| May-11 2026 | $0.000002398 | $0.0000023573 | $0.0000025012 | $0.0000025012 | $166 | $173,986 |
| May-10 2026 | $0.0000025012 | $0.00000243 | $0.0000030682 | $0.00000243 | - | $181,475 |
| May-09 2026 | $0.000002434 | $0.0000021898 | $0.0000024388 | $0.0000024114 | - | $176,600 |
| May-08 2026 | $0.0000024114 | $0.0000023053 | $0.0000024114 | $0.0000023348 | - | $174,960 |
| May-07 2026 | $0.0000023348 | $0.0000023348 | $0.0000023825 | $0.0000023825 | - | $169,402 |
| May-06 2026 | $0.0000023886 | $0.0000023336 | $0.0000024111 | $0.0000024111 | - | $173,302 |
| May-05 2026 | $0.0000024187 | $0.0000023255 | $0.0000024206 | $0.0000023381 | - | $175,488 |
| May-04 2026 | $0.0000023406 | $0.0000022884 | $0.0000023438 | $0.0000022899 | - | $169,825 |
| May-03 2026 | $0.0000022993 | $0.0000022734 | $0.0000022993 | $0.0000022776 | - | $166,822 |
| May-02 2026 | $0.000002279 | $0.0000022641 | $0.0000023135 | $0.0000023132 | $30 | $165,349 |
| May-01 2026 | $0.0000023132 | $0.0000023018 | $0.0000024503 | $0.0000023543 | $604 | $167,831 |