Cap Mercado $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Moedas
34.531
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Ariva (ARV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000021652 | $0.0000021652 | $0.0000022943 | $0.0000022943 | - | $157,094 |
| Apr-24 2026 | $0.0000022938 | $0.000002264 | $0.0000023004 | $0.0000023004 | $82 | $166,427 |
| Apr-23 2026 | $0.0000023126 | $0.0000021165 | $0.0000023537 | $0.0000022261 | $1,050 | $167,787 |
| Apr-22 2026 | $0.0000022262 | $0.000002226 | $0.0000025496 | $0.0000024414 | - | $161,520 |
| Apr-21 2026 | $0.00000245 | $0.0000017573 | $0.0000028985 | $0.0000017664 | $6,231 | $177,761 |
| Apr-20 2026 | $0.0000017728 | $0.0000017086 | $0.0000017863 | $0.0000017352 | - | $128,623 |
| Apr-19 2026 | $0.0000017352 | $0.0000016123 | $0.0000017514 | $0.000001728 | - | $125,901 |
| Apr-18 2026 | $0.000001728 | $0.000001717 | $0.0000017781 | $0.0000017781 | - | $125,378 |
| Apr-17 2026 | $0.0000017781 | $0.0000017584 | $0.0000018404 | $0.0000017724 | $24 | $129,009 |
| Apr-16 2026 | $0.0000017724 | $0.0000017485 | $0.0000017724 | $0.0000017492 | - | $128,600 |
| Apr-15 2026 | $0.0000017492 | $0.0000017284 | $0.0000017519 | $0.0000017416 | - | $126,912 |
| Apr-14 2026 | $0.0000017416 | $0.0000017178 | $0.0000017487 | $0.0000017178 | $81 | $126,362 |
| Apr-13 2026 | $0.0000017178 | $0.0000017039 | $0.0000017716 | $0.0000017066 | - | $124,636 |
| Apr-12 2026 | $0.0000017066 | $0.0000017066 | $0.0000017688 | $0.0000017688 | - | $123,820 |
| Apr-11 2026 | $0.0000017688 | $0.0000017472 | $0.0000017688 | $0.0000017541 | $3 | $128,334 |