時価総額 $2.45T
-1.5%
ボリューム24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
硬貨
26.861
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00003318 | $0.00003318 | $0.00003415 | $0.00003391 | $773,903 | $2,407,375 |
| Apr-25 2024 | $0.00003407 | $0.00003353 | $0.00003459 | $0.00003451 | $741,506 | $2,471,894 |
| Apr-24 2024 | $0.00003462 | $0.00003443 | $0.00003525 | $0.00003491 | $723,177 | $2,512,113 |
| Apr-23 2024 | $0.00003514 | $0.00003417 | $0.00003542 | $0.0000354 | $750,654 | $2,549,615 |
| Apr-22 2024 | $0.00003538 | $0.00003353 | $0.00003558 | $0.00003353 | $689,779 | $2,567,030 |
| Apr-21 2024 | $0.00003423 | $0.0000341 | $0.00003689 | $0.00003568 | $723,855 | $2,483,967 |
| Apr-20 2024 | $0.0000356 | $0.0000334 | $0.00003681 | $0.00003347 | $988,282 | $2,583,490 |
| Apr-19 2024 | $0.00003363 | $0.00003288 | $0.0000352 | $0.0000334 | $1,128,322 | $2,440,155 |
| Apr-18 2024 | $0.00003331 | $0.00003271 | $0.00003355 | $0.00003272 | $678,761 | $2,416,771 |
| Apr-17 2024 | $0.00003271 | $0.00003223 | $0.00003423 | $0.00003351 | $722,352 | $2,373,674 |
| Apr-16 2024 | $0.00003311 | $0.0000323 | $0.00003381 | $0.00003234 | $833,449 | $2,402,427 |
| Apr-15 2024 | $0.00003281 | $0.00003225 | $0.00003693 | $0.00003296 | $1,145,305 | $2,380,849 |
| Apr-14 2024 | $0.00003289 | $0.00002912 | $0.00003427 | $0.00002957 | $798,987 | $2,386,871 |
| Apr-13 2024 | $0.00002965 | $0.00002904 | $0.00003638 | $0.00003579 | $777,752 | $2,151,784 |
| Apr-12 2024 | $0.00003579 | $0.00003548 | $0.00004324 | $0.00004203 | $883,792 | $2,596,780 |