Market Cap $2.72T
0.48%
Volume 24h $260.71B
-24.6%
BTC % 54.81%
-0.43%
ETH % 10.44%
2.96%
Coins
34.489
+4
Exchanges
885
Last update
20 Seconds ago
Ariva (ARV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000017416 | $0.0000017178 | $0.0000017487 | $0.0000017178 | $81 | $126,362 |
| Apr-13 2026 | $0.0000017178 | $0.0000017039 | $0.0000017716 | $0.0000017066 | - | $124,636 |
| Apr-12 2026 | $0.0000017066 | $0.0000017066 | $0.0000017688 | $0.0000017688 | - | $123,820 |
| Apr-11 2026 | $0.0000017688 | $0.0000017472 | $0.0000017688 | $0.0000017541 | $3 | $128,334 |
| Apr-10 2026 | $0.0000017541 | $0.0000016913 | $0.0000017798 | $0.0000017798 | $240 | $127,267 |
| Apr-09 2026 | $0.0000017798 | $0.000001713 | $0.0000017798 | $0.0000017325 | - | $129,136 |
| Apr-08 2026 | $0.0000017325 | $0.0000016162 | $0.0000018045 | $0.0000016208 | - | $125,703 |
| Apr-07 2026 | $0.0000016167 | $0.0000015836 | $0.0000016167 | $0.0000015935 | $86 | $117,304 |
| Apr-06 2026 | $0.0000016165 | $0.0000015848 | $0.0000016188 | $0.000001585 | - | $117,285 |
| Apr-05 2026 | $0.000001585 | $0.0000015781 | $0.000001585 | $0.0000015848 | - | $115,000 |
| Apr-04 2026 | $0.0000015848 | $0.0000015052 | $0.0000016704 | $0.0000016704 | - | $114,988 |
| Apr-03 2026 | $0.0000016704 | $0.0000016703 | $0.0000017762 | $0.0000017275 | - | $121,196 |
| Apr-02 2026 | $0.0000017275 | $0.0000015251 | $0.0000017275 | $0.0000016973 | $478 | $125,341 |
| Apr-01 2026 | $0.0000016973 | $0.0000016853 | $0.0000016982 | $0.0000016853 | $2 | $123,146 |
| Mar-31 2026 | $0.0000016853 | $0.0000016582 | $0.0000016854 | $0.0000016667 | - | $122,280 |