시가총액 $2.07T
0.28%
볼륨 24시간 $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
코인
34.665
거래소
204
실시간
Ariva (ARV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Ariva (ARV) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,802 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000021278 | $0.0000020827 | $0.0000021372 | $0.0000020827 | $328 | $154,382 |
| May-22 2026 | $0.000002138 | $0.0000020062 | $0.000002138 | $0.0000020062 | - | $155,120 |
| May-21 2026 | $0.0000021125 | $0.0000021037 | $0.0000021246 | $0.0000021037 | $93 | $153,271 |
| May-20 2026 | $0.0000020755 | $0.0000020668 | $0.0000021372 | $0.0000021372 | - | $150,586 |
| May-19 2026 | $0.0000021372 | $0.0000021257 | $0.0000021545 | $0.0000021399 | - | $155,067 |
| May-18 2026 | $0.0000021401 | $0.0000021401 | $0.0000022558 | $0.0000022558 | - | $155,272 |
| May-17 2026 | $0.0000022452 | $0.0000022452 | $0.0000022818 | $0.0000022778 | - | $162,898 |
| May-16 2026 | $0.0000022778 | $0.0000022738 | $0.0000023024 | $0.0000023024 | $51 | $165,262 |
| May-15 2026 | $0.0000023024 | $0.000002266 | $0.0000023452 | $0.0000022841 | $601 | $167,047 |
| May-14 2026 | $0.0000022841 | $0.0000021747 | $0.0000022841 | $0.0000022229 | - | $165,722 |
| May-13 2026 | $0.0000022229 | $0.0000022182 | $0.0000023372 | $0.0000023258 | - | $161,282 |
| May-12 2026 | $0.0000023259 | $0.0000022072 | $0.000002419 | $0.000002419 | $577 | $168,755 |
| May-11 2026 | $0.000002398 | $0.0000023573 | $0.0000025012 | $0.0000025012 | $166 | $173,986 |
| May-10 2026 | $0.0000025012 | $0.00000243 | $0.0000030682 | $0.00000243 | - | $181,475 |
| May-09 2026 | $0.000002434 | $0.0000021898 | $0.0000024388 | $0.0000024114 | - | $176,600 |