Cap Mercado $2.43T
3.65%
Volumen 24h $176.83B
-7.11%
BTC % 51.37%
0.48%
ETH % 15.13%
-0.79%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ariva (ARV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00003271 | $0.00003223 | $0.00003423 | $0.00003351 | $722,352 | $2,373,674 |
| Apr-16 2024 | $0.00003311 | $0.0000323 | $0.00003381 | $0.00003234 | $833,449 | $2,402,427 |
| Apr-15 2024 | $0.00003281 | $0.00003225 | $0.00003693 | $0.00003296 | $1,145,305 | $2,380,849 |
| Apr-14 2024 | $0.00003289 | $0.00002912 | $0.00003427 | $0.00002957 | $798,987 | $2,386,871 |
| Apr-13 2024 | $0.00002965 | $0.00002904 | $0.00003638 | $0.00003579 | $777,752 | $2,151,784 |
| Apr-12 2024 | $0.00003579 | $0.00003548 | $0.00004324 | $0.00004203 | $883,792 | $2,596,780 |
| Apr-11 2024 | $0.00004202 | $0.00004134 | $0.00004283 | $0.00004258 | $784,321 | $3,048,795 |
| Apr-10 2024 | $0.00004252 | $0.00004032 | $0.0000438 | $0.0000405 | $735,475 | $3,085,013 |
| Apr-09 2024 | $0.00004049 | $0.00004029 | $0.00004284 | $0.00004268 | $690,924 | $2,938,251 |
| Apr-08 2024 | $0.00004258 | $0.00004019 | $0.00004258 | $0.00004109 | $670,579 | $3,089,962 |
| Apr-07 2024 | $0.00004062 | $0.0000402 | $0.00004111 | $0.00004035 | $625,529 | $2,947,418 |
| Apr-06 2024 | $0.00004028 | $0.00004004 | $0.00004084 | $0.00004004 | $626,482 | $2,923,123 |
| Apr-05 2024 | $0.00003996 | $0.00003964 | $0.00004203 | $0.00004199 | $702,637 | $2,899,592 |
| Apr-04 2024 | $0.00004202 | $0.0000413 | $0.00004252 | $0.0000423 | $721,475 | $3,048,943 |
| Apr-03 2024 | $0.000042 | $0.00003981 | $0.00004318 | $0.00004087 | $754,304 | $3,047,487 |