Cap Marché $2.79T 2.02%
Volume 24h $199.46B -15.81%
BTC % 49.86% 0.54%
ETH % 15.32% -0.52%
Monnaies 26.156 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.00004387 $0.00004366 $0.00004493 $0.00004416 $687,407 $3,183,494
Mar-26 2024 $0.00004393 $0.00004392 $0.00004839 $0.00004755 $746,833 $3,187,517
Mar-25 2024 $0.00004734 $0.00004339 $0.00004876 $0.00004463 $726,278 $3,434,751
Mar-24 2024 $0.00004395 $0.00004275 $0.000044 $0.00004334 $699,129 $3,189,236
Mar-23 2024 $0.00004353 $0.00004259 $0.00004355 $0.00004279 $672,682 $3,158,757
Mar-22 2024 $0.0000427 $0.00004265 $0.00004693 $0.00004618 $757,704 $3,098,675
Mar-21 2024 $0.0000463 $0.00004521 $0.00004797 $0.00004797 $715,309 $3,359,388
Mar-20 2024 $0.00004832 $0.00004358 $0.00004832 $0.00004358 $703,883 $3,505,912
Mar-19 2024 $0.00004404 $0.00004274 $0.00004549 $0.00004431 $742,058 $3,195,517
Mar-18 2024 $0.0000444 $0.0000444 $0.00004795 $0.0000472 $763,646 $3,221,945
Mar-17 2024 $0.00004769 $0.00004436 $0.00004815 $0.00004651 $782,370 $3,460,364
Mar-16 2024 $0.00004687 $0.00004611 $0.0000524 $0.00005052 $838,940 $3,400,798
Mar-15 2024 $0.00005005 $0.00004825 $0.00005342 $0.00005335 $799,748 $3,631,448
Mar-14 2024 $0.00005246 $0.00004952 $0.00005788 $0.00005788 $833,795 $3,806,140
Mar-13 2024 $0.00005679 $0.00005529 $0.00006001 $0.00005539 $835,187 $4,120,712

Analyse historique et de marché du prix de Ariva (ARV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1015 jours, à partir du jour 18-06-2021.