Cap Marché $2.79T
2.02%
Volume 24h $199.46B
-15.81%
BTC % 49.86%
0.54%
ETH % 15.32%
-0.52%
Monnaies
26.156
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00004387 | $0.00004366 | $0.00004493 | $0.00004416 | $687,407 | $3,183,494 |
Mar-26 2024 | $0.00004393 | $0.00004392 | $0.00004839 | $0.00004755 | $746,833 | $3,187,517 |
Mar-25 2024 | $0.00004734 | $0.00004339 | $0.00004876 | $0.00004463 | $726,278 | $3,434,751 |
Mar-24 2024 | $0.00004395 | $0.00004275 | $0.000044 | $0.00004334 | $699,129 | $3,189,236 |
Mar-23 2024 | $0.00004353 | $0.00004259 | $0.00004355 | $0.00004279 | $672,682 | $3,158,757 |
Mar-22 2024 | $0.0000427 | $0.00004265 | $0.00004693 | $0.00004618 | $757,704 | $3,098,675 |
Mar-21 2024 | $0.0000463 | $0.00004521 | $0.00004797 | $0.00004797 | $715,309 | $3,359,388 |
Mar-20 2024 | $0.00004832 | $0.00004358 | $0.00004832 | $0.00004358 | $703,883 | $3,505,912 |
Mar-19 2024 | $0.00004404 | $0.00004274 | $0.00004549 | $0.00004431 | $742,058 | $3,195,517 |
Mar-18 2024 | $0.0000444 | $0.0000444 | $0.00004795 | $0.0000472 | $763,646 | $3,221,945 |
Mar-17 2024 | $0.00004769 | $0.00004436 | $0.00004815 | $0.00004651 | $782,370 | $3,460,364 |
Mar-16 2024 | $0.00004687 | $0.00004611 | $0.0000524 | $0.00005052 | $838,940 | $3,400,798 |
Mar-15 2024 | $0.00005005 | $0.00004825 | $0.00005342 | $0.00005335 | $799,748 | $3,631,448 |
Mar-14 2024 | $0.00005246 | $0.00004952 | $0.00005788 | $0.00005788 | $833,795 | $3,806,140 |
Mar-13 2024 | $0.00005679 | $0.00005529 | $0.00006001 | $0.00005539 | $835,187 | $4,120,712 |