Cap Mercado $2.80T
0.42%
Volume 24h $198.28B
-29.05%
BTC % 55.9%
0.32%
ETH % 10.06%
0.29%
Moedas
34.531
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Ispolink (ISP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00005009 | $0.0000484 | $0.00005078 | $0.0000484 | $137,792 | $404,879 |
| Apr-24 2026 | $0.00004831 | $0.00004831 | $0.00005003 | $0.00004984 | $83,331 | $390,431 |
| Apr-23 2026 | $0.00004959 | $0.00004813 | $0.00005162 | $0.00005162 | $76,567 | $400,843 |
| Apr-22 2026 | $0.00005084 | $0.00005084 | $0.00005204 | $0.00005124 | $99,287 | $410,902 |
| Apr-21 2026 | $0.00005137 | $0.00005105 | $0.00005392 | $0.00005105 | $94,921 | $415,203 |
| Apr-20 2026 | $0.00005097 | $0.00004951 | $0.00005225 | $0.00005044 | $88,686 | $411,980 |
| Apr-19 2026 | $0.00005022 | $0.00005022 | $0.00005788 | $0.00005788 | $170,767 | $405,924 |
| Apr-18 2026 | $0.00005766 | $0.00005064 | $0.00005845 | $0.0000509 | $141,869 | $466,042 |
| Apr-17 2026 | $0.00005102 | $0.00004755 | $0.00005219 | $0.00005097 | $204,144 | $412,401 |
| Apr-16 2026 | $0.00005102 | $0.00004946 | $0.0000521 | $0.00005104 | $71,710 | $411,823 |
| Apr-15 2026 | $0.00005115 | $0.00005052 | $0.00005192 | $0.00005085 | $67,228 | $412,939 |
| Apr-14 2026 | $0.00005122 | $0.00005039 | $0.00005286 | $0.00005039 | $73,330 | $413,502 |
| Apr-13 2026 | $0.00004927 | $0.00004697 | $0.00004937 | $0.0000471 | $67,151 | $397,766 |
| Apr-12 2026 | $0.00004716 | $0.00004716 | $0.00004824 | $0.00004802 | $68,743 | $380,716 |
| Apr-11 2026 | $0.00004834 | $0.00004834 | $0.0000501 | $0.0000501 | $67,420 | $390,189 |