Cap Mercado $2.44T
0.27%
Volume 24h $222.78B
21.61%
BTC % 51.37%
0.01%
ETH % 14.98%
-1%
Moedas
26.700
+22
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Ispolink (ISP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00251131 | $0.00235274 | $0.00255197 | $0.00241436 | $925,211 | $6,922,253 |
| Apr-17 2024 | $0.00243491 | $0.00238505 | $0.00272439 | $0.00271548 | $1,000,011 | $6,711,666 |
| Apr-16 2024 | $0.00263872 | $0.00226688 | $0.00263872 | $0.00253093 | $1,111,831 | $7,273,460 |
| Apr-15 2024 | $0.00252482 | $0.0024575 | $0.00294612 | $0.00270634 | $882,061 | $6,959,494 |
| Apr-14 2024 | $0.00270638 | $0.0021118 | $0.00273649 | $0.00221689 | $773,932 | $7,459,950 |
| Apr-13 2024 | $0.00219225 | $0.00194909 | $0.00283532 | $0.00283532 | $877,084 | $6,042,795 |
| Apr-12 2024 | $0.00277197 | $0.00267261 | $0.00340657 | $0.00338856 | $900,191 | $7,640,737 |
| Apr-11 2024 | $0.00339502 | $0.00339502 | $0.00357007 | $0.00352778 | $474,741 | $9,358,136 |
| Apr-10 2024 | $0.00357297 | $0.00336339 | $0.00357297 | $0.00355303 | $566,974 | $9,848,646 |
| Apr-09 2024 | $0.00358831 | $0.00350573 | $0.00386805 | $0.00386805 | $685,126 | $9,890,921 |
| Apr-08 2024 | $0.00391056 | $0.00379683 | $0.00405113 | $0.00381884 | $861,200 | $10,779,182 |
| Apr-07 2024 | $0.00381999 | $0.0036218 | $0.00393776 | $0.00367304 | $1,337,660 | $10,529,541 |
| Apr-06 2024 | $0.0036964 | $0.00343867 | $0.00377173 | $0.00348268 | $1,289,526 | $10,188,868 |
| Apr-05 2024 | $0.00348818 | $0.00345421 | $0.00361856 | $0.00361201 | $773,567 | $9,614,921 |
| Apr-04 2024 | $0.00365674 | $0.00340671 | $0.00408714 | $0.00342225 | $1,389,760 | $10,079,535 |