Cap Mercado $2.76T
-1.53%
Volume 24h $132.24B
-47%
BTC % 56.48%
-0.12%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ispolink (ISP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00005844 | $0.00005828 | $0.0000596 | $0.00005931 | $87,883 | $472,336 |
| May-14 2026 | $0.00005917 | $0.00005712 | $0.00005945 | $0.00005771 | $112,897 | $478,202 |
| May-13 2026 | $0.00005791 | $0.00005738 | $0.00006049 | $0.00005749 | $129,078 | $468,080 |
| May-12 2026 | $0.00005736 | $0.00005687 | $0.00005941 | $0.00005902 | $71,007 | $463,593 |
| May-11 2026 | $0.00005924 | $0.00005864 | $0.00006023 | $0.00006023 | $80,950 | $478,779 |
| May-10 2026 | $0.00006063 | $0.00005619 | $0.00006144 | $0.00005702 | $104,308 | $490,011 |
| May-09 2026 | $0.00005683 | $0.00005636 | $0.00005931 | $0.00005893 | $83,035 | $459,303 |
| May-08 2026 | $0.00005863 | $0.00005821 | $0.00006001 | $0.0000585 | $63,556 | $473,894 |
| May-07 2026 | $0.00005841 | $0.00005803 | $0.00006213 | $0.00006213 | $77,845 | $472,116 |
| May-06 2026 | $0.00006246 | $0.00006233 | $0.00007322 | $0.00007305 | $109,680 | $504,844 |
| May-05 2026 | $0.0000738 | $0.0000738 | $0.00008297 | $0.00008134 | $95,233 | $596,485 |
| May-04 2026 | $0.00008008 | $0.00006877 | $0.0000908 | $0.00007036 | $179,529 | $647,227 |
| May-03 2026 | $0.00006995 | $0.00005897 | $0.00007201 | $0.00005956 | $127,062 | $565,339 |
| May-02 2026 | $0.00005962 | $0.00005416 | $0.00006013 | $0.00005462 | $107,156 | $481,836 |
| May-01 2026 | $0.00005493 | $0.00005284 | $0.00005724 | $0.00005388 | $77,896 | $443,977 |