Cap Mercado $2.22T
-1.91%
Volume 24h $82.32B
8.51%
BTC % 58.2492%
-0.23%
ETH % 9.53584%
-0.58%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Ispolink (ISP), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Ispolink (ISP) em Dólar USD. Esta tabela mostra 1,856 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.00003 | $0.0000296 | $0.00003166 | $0.00003023 | $27,440 | $242,687 |
| Jun-15 2026 | $0.00003017 | $0.00002665 | $0.00003082 | $0.0000273 | $71,872 | $244,078 |
| Jun-14 2026 | $0.0000272 | $0.000025 | $0.000029 | $0.00002617 | $30,343 | $220,036 |
| Jun-13 2026 | $0.00002601 | $0.00002501 | $0.00003065 | $0.0000305 | $57,802 | $210,443 |
| Jun-12 2026 | $0.00003042 | $0.00002969 | $0.000032 | $0.0000315 | $45,201 | $246,116 |
| Jun-11 2026 | $0.0000316 | $0.000028 | $0.0000321 | $0.000028 | $18,148 | $255,630 |
| Jun-10 2026 | $0.000028 | $0.0000279 | $0.0000301 | $0.0000301 | $6,416 | $226,508 |
| Jun-09 2026 | $0.00003 | $0.00003 | $0.00003139 | $0.00003109 | $17,376 | $242,687 |
| Jun-08 2026 | $0.00003109 | $0.00002911 | $0.0000337 | $0.00003028 | $26,625 | $251,585 |
| Jun-07 2026 | $0.00003057 | $0.0000253 | $0.00003181 | $0.0000254 | $40,996 | $247,335 |
| Jun-06 2026 | $0.0000255 | $0.0000229 | $0.0000268 | $0.0000233 | $21,294 | $206,284 |
| Jun-05 2026 | $0.0000237 | $0.0000223 | $0.0000248 | $0.000024 | $23,088 | $191,723 |
| Jun-04 2026 | $0.0000239 | $0.000023 | $0.0000246 | $0.000023 | $26,488 | $193,341 |
| Jun-03 2026 | $0.000023 | $0.000023 | $0.0000266 | $0.000026 | $24,460 | $186,060 |
| Jun-02 2026 | $0.0000261 | $0.00002594 | $0.00002904 | $0.00002883 | $26,565 | $211,138 |