시가총액 $2.87T
0.25%
볼륨 24시간 $303.72B
2.55%
BTC % 56.85%
-0.14%
ETH % 9.84%
-1.42%
코인
34.593
+4
거래소
885
마지막 업데이트
2 의사록 전에
Ispolink (ISP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00006246 | $0.00006233 | $0.00007322 | $0.00007305 | $109,680 | $504,844 |
| May-05 2026 | $0.0000738 | $0.0000738 | $0.00008297 | $0.00008134 | $95,233 | $596,485 |
| May-04 2026 | $0.00008008 | $0.00006877 | $0.0000908 | $0.00007036 | $179,529 | $647,227 |
| May-03 2026 | $0.00006995 | $0.00005897 | $0.00007201 | $0.00005956 | $127,062 | $565,339 |
| May-02 2026 | $0.00005962 | $0.00005416 | $0.00006013 | $0.00005462 | $107,156 | $481,836 |
| May-01 2026 | $0.00005493 | $0.00005284 | $0.00005724 | $0.00005388 | $77,896 | $443,977 |
| Apr-30 2026 | $0.00005428 | $0.0000508 | $0.0000562 | $0.00005149 | $102,368 | $438,732 |
| Apr-29 2026 | $0.00005173 | $0.00005003 | $0.00005628 | $0.00005207 | $126,513 | $418,121 |
| Apr-28 2026 | $0.00005203 | $0.00005057 | $0.00005203 | $0.00005059 | $80,730 | $420,528 |
| Apr-27 2026 | $0.00005041 | $0.00004862 | $0.00005244 | $0.00005087 | $91,643 | $407,417 |
| Apr-26 2026 | $0.00005123 | $0.00004902 | $0.00005123 | $0.00004971 | $102,642 | $414,047 |
| Apr-25 2026 | $0.00005009 | $0.0000484 | $0.00005078 | $0.0000484 | $137,792 | $404,879 |
| Apr-24 2026 | $0.00004831 | $0.00004831 | $0.00005003 | $0.00004984 | $83,331 | $390,431 |
| Apr-23 2026 | $0.00004959 | $0.00004813 | $0.00005162 | $0.00005162 | $76,567 | $400,843 |
| Apr-22 2026 | $0.00005084 | $0.00005084 | $0.00005204 | $0.00005124 | $99,287 | $410,902 |