시가총액 $2.74T
0.25%
볼륨 24시간 $297.37B
11.14%
BTC % 54.56%
-0.66%
ETH % 10.22%
-1.95%
코인
34.492
+3
거래소
885
마지막 업데이트
44 초 전에
Ispolink (ISP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00005102 | $0.00004946 | $0.0000521 | $0.00005104 | $71,710 | $411,823 |
| Apr-15 2026 | $0.00005115 | $0.00005052 | $0.00005192 | $0.00005085 | $67,228 | $412,939 |
| Apr-14 2026 | $0.00005122 | $0.00005039 | $0.00005286 | $0.00005039 | $73,330 | $413,502 |
| Apr-13 2026 | $0.00004927 | $0.00004697 | $0.00004937 | $0.0000471 | $67,151 | $397,766 |
| Apr-12 2026 | $0.00004716 | $0.00004716 | $0.00004824 | $0.00004802 | $68,743 | $380,716 |
| Apr-11 2026 | $0.00004834 | $0.00004834 | $0.0000501 | $0.0000501 | $67,420 | $390,189 |
| Apr-10 2026 | $0.00005032 | $0.00004854 | $0.00005032 | $0.00004918 | $72,691 | $406,182 |
| Apr-09 2026 | $0.00004982 | $0.00004759 | $0.00005116 | $0.00005116 | $70,604 | $402,169 |
| Apr-08 2026 | $0.00005116 | $0.00005017 | $0.00005237 | $0.00005023 | $67,555 | $412,942 |
| Apr-07 2026 | $0.00005109 | $0.00004846 | $0.00005279 | $0.00005217 | $75,552 | $412,381 |
| Apr-06 2026 | $0.00005226 | $0.00004849 | $0.00005596 | $0.00004972 | $83,738 | $421,874 |
| Apr-05 2026 | $0.00004955 | $0.00004885 | $0.00005243 | $0.00004937 | $72,260 | $399,987 |
| Apr-04 2026 | $0.00004944 | $0.00004943 | $0.00005021 | $0.00005021 | $66,986 | $399,112 |
| Apr-03 2026 | $0.00005023 | $0.00004893 | $0.00005023 | $0.00004903 | $68,338 | $405,440 |
| Apr-02 2026 | $0.00004911 | $0.00004883 | $0.00005264 | $0.00005138 | $67,919 | $396,453 |