Cap Marché $2.48T
-0.92%
Volume 24h $130.35B
-30.32%
BTC % 50.67%
-0.03%
ETH % 15.43%
0.58%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00276394 | $0.00266222 | $0.00287141 | $0.00287141 | $971,772 | $7,618,613 |
Apr-24 2024 | $0.00286212 | $0.00286212 | $0.00322566 | $0.00321147 | $1,004,729 | $7,889,231 |
Apr-23 2024 | $0.00323166 | $0.00291129 | $0.00325247 | $0.00296841 | $1,195,457 | $8,907,832 |
Apr-22 2024 | $0.00293541 | $0.00289798 | $0.00321366 | $0.00299703 | $942,910 | $8,091,256 |
Apr-21 2024 | $0.00298278 | $0.0028223 | $0.00313347 | $0.0028223 | $1,187,584 | $8,221,835 |
Apr-20 2024 | $0.00280539 | $0.00259415 | $0.0028472 | $0.00259808 | $1,009,397 | $7,732,865 |
Apr-19 2024 | $0.00269476 | $0.00230404 | $0.00272617 | $0.00249938 | $1,054,234 | $7,427,907 |
Apr-18 2024 | $0.00251131 | $0.00235274 | $0.00255197 | $0.00241436 | $925,211 | $6,922,253 |
Apr-17 2024 | $0.00243491 | $0.00238505 | $0.00272439 | $0.00271548 | $1,000,011 | $6,711,666 |
Apr-16 2024 | $0.00263872 | $0.00226688 | $0.00263872 | $0.00253093 | $1,111,831 | $7,273,460 |
Apr-15 2024 | $0.00252482 | $0.0024575 | $0.00294612 | $0.00270634 | $882,061 | $6,959,494 |
Apr-14 2024 | $0.00270638 | $0.0021118 | $0.00273649 | $0.00221689 | $773,932 | $7,459,950 |
Apr-13 2024 | $0.00219225 | $0.00194909 | $0.00283532 | $0.00283532 | $877,084 | $6,042,795 |
Apr-12 2024 | $0.00277197 | $0.00267261 | $0.00340657 | $0.00338856 | $900,191 | $7,640,737 |
Apr-11 2024 | $0.00339502 | $0.00339502 | $0.00357007 | $0.00352778 | $474,741 | $9,358,136 |