Cap Mercado $2.36T
-2.4%
Volumen 24h $141.85B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ispolink (ISP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00340365 | $0.00303919 | $0.00340365 | $0.00325047 | $713,173 | $9,381,913 |
| May-08 2024 | $0.00324955 | $0.00324788 | $0.0035847 | $0.00353114 | $468,563 | $8,957,161 |
| May-07 2024 | $0.00357817 | $0.00357817 | $0.00383176 | $0.00369959 | $716,500 | $9,862,967 |
| May-06 2024 | $0.00372677 | $0.00363531 | $0.00382711 | $0.00372834 | $809,578 | $10,272,568 |
| May-05 2024 | $0.0037037 | $0.00359228 | $0.00386219 | $0.00383948 | $918,393 | $10,208,993 |
| May-04 2024 | $0.0038175 | $0.00343905 | $0.00387187 | $0.00384945 | $1,500,516 | $10,522,678 |
| May-03 2024 | $0.00386093 | $0.00355072 | $0.00392002 | $0.00355072 | $2,023,466 | $10,642,375 |
| May-02 2024 | $0.00345338 | $0.00284097 | $0.00355001 | $0.00293518 | $1,745,835 | $9,519,005 |
| May-01 2024 | $0.00297179 | $0.00236245 | $0.0030053 | $0.00236245 | $1,869,196 | $8,191,521 |
| Apr-30 2024 | $0.00236708 | $0.00235632 | $0.00263692 | $0.00238566 | $1,020,607 | $6,524,691 |
| Apr-29 2024 | $0.00239584 | $0.00230471 | $0.00239584 | $0.00237087 | $753,599 | $6,603,964 |
| Apr-28 2024 | $0.00236813 | $0.00236813 | $0.00252365 | $0.00243099 | $819,169 | $6,527,592 |
| Apr-27 2024 | $0.00242499 | $0.00238515 | $0.00243424 | $0.00243424 | $764,170 | $6,684,309 |
| Apr-26 2024 | $0.00242509 | $0.00242509 | $0.00278883 | $0.00278883 | $832,942 | $6,684,592 |
| Apr-25 2024 | $0.00276394 | $0.00266222 | $0.00287141 | $0.00287141 | $971,772 | $7,618,613 |