Cap Mercado $2.33T
1.03%
Volumen 24h $161.05B
-5.57%
BTC % 53.28%
-0.77%
ETH % 13.13%
2.89%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ispolink (ISP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0009444 | $0.00090961 | $0.00106726 | $0.00091792 | $537,862 | $2,603,195 |
| Sep-19 2024 | $0.00091581 | $0.00077524 | $0.00093417 | $0.00077524 | $560,114 | $2,524,376 |
| Sep-18 2024 | $0.00076568 | $0.000764 | $0.0008356 | $0.00078155 | $426,226 | $2,110,568 |
| Sep-17 2024 | $0.00078148 | $0.00073605 | $0.00080215 | $0.00074418 | $404,984 | $2,154,094 |
| Sep-16 2024 | $0.00073565 | $0.00071962 | $0.00083914 | $0.00082165 | $529,260 | $2,027,774 |
| Sep-15 2024 | $0.00082527 | $0.00079884 | $0.00084391 | $0.00081149 | $463,706 | $2,274,798 |
| Sep-14 2024 | $0.00081239 | $0.00079387 | $0.00090766 | $0.00089331 | $1,082,694 | $2,239,301 |
| Sep-13 2024 | $0.00090884 | $0.00088525 | $0.00092407 | $0.00092017 | $533,265 | $2,505,171 |
| Sep-12 2024 | $0.0009197 | $0.00084405 | $0.00095451 | $0.00084405 | $557,478 | $2,535,097 |
| Sep-11 2024 | $0.00084884 | $0.0008396 | $0.00095009 | $0.00092714 | $591,715 | $2,339,770 |
| Sep-10 2024 | $0.0009365 | $0.00068735 | $0.00094045 | $0.00070605 | $974,714 | $2,581,419 |
| Sep-09 2024 | $0.00070713 | $0.00066154 | $0.00078754 | $0.00066399 | $499,520 | $1,949,159 |
| Sep-08 2024 | $0.00066091 | $0.00064093 | $0.00067026 | $0.00064447 | $389,770 | $1,821,756 |
| Sep-07 2024 | $0.00065233 | $0.00063955 | $0.00066971 | $0.00066495 | $403,028 | $1,798,119 |
| Sep-06 2024 | $0.0006666 | $0.00064941 | $0.00072504 | $0.00070348 | $459,046 | $1,837,439 |