Рыночная кепка $2.32T
2.38%
Объем 24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Ispolink (ISP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00297179 | $0.00236245 | $0.0030053 | $0.00236245 | $1,869,196 | $8,191,521 |
| Apr-30 2024 | $0.00236708 | $0.00235632 | $0.00263692 | $0.00238566 | $1,020,607 | $6,524,691 |
| Apr-29 2024 | $0.00239584 | $0.00230471 | $0.00239584 | $0.00237087 | $753,599 | $6,603,964 |
| Apr-28 2024 | $0.00236813 | $0.00236813 | $0.00252365 | $0.00243099 | $819,169 | $6,527,592 |
| Apr-27 2024 | $0.00242499 | $0.00238515 | $0.00243424 | $0.00243424 | $764,170 | $6,684,309 |
| Apr-26 2024 | $0.00242509 | $0.00242509 | $0.00278883 | $0.00278883 | $832,942 | $6,684,592 |
| Apr-25 2024 | $0.00276394 | $0.00266222 | $0.00287141 | $0.00287141 | $971,772 | $7,618,613 |
| Apr-24 2024 | $0.00286212 | $0.00286212 | $0.00322566 | $0.00321147 | $1,004,729 | $7,889,231 |
| Apr-23 2024 | $0.00323166 | $0.00291129 | $0.00325247 | $0.00296841 | $1,195,457 | $8,907,832 |
| Apr-22 2024 | $0.00293541 | $0.00289798 | $0.00321366 | $0.00299703 | $942,910 | $8,091,256 |
| Apr-21 2024 | $0.00298278 | $0.0028223 | $0.00313347 | $0.0028223 | $1,187,584 | $8,221,835 |
| Apr-20 2024 | $0.00280539 | $0.00259415 | $0.0028472 | $0.00259808 | $1,009,397 | $7,732,865 |
| Apr-19 2024 | $0.00269476 | $0.00230404 | $0.00272617 | $0.00249938 | $1,054,234 | $7,427,907 |
| Apr-18 2024 | $0.00251131 | $0.00235274 | $0.00255197 | $0.00241436 | $925,211 | $6,922,253 |
| Apr-17 2024 | $0.00243491 | $0.00238505 | $0.00272439 | $0.00271548 | $1,000,011 | $6,711,666 |