Cap Mercado $2.76T
-3.05%
Volume 24h $179.32B
-23.59%
BTC % 56.63%
-0.14%
ETH % 9.51%
-0.52%
Moedas
34.639
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Octokn (OTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00041592 | $0.00041592 | $0.00043464 | $0.00043338 | $13,389 | $203,606 |
| May-14 2026 | $0.00043341 | $0.00040564 | $0.00043553 | $0.0004071 | $17,033 | $212,169 |
| May-13 2026 | $0.00040707 | $0.00039775 | $0.00046593 | $0.00045911 | $14,507 | $199,273 |
| May-12 2026 | $0.00046367 | $0.00045423 | $0.00051097 | $0.00051097 | $25,149 | $226,981 |
| May-11 2026 | $0.00051303 | $0.00046565 | $0.00052594 | $0.00046565 | $18,775 | $251,146 |
| May-10 2026 | $0.00046524 | $0.00040685 | $0.00046524 | $0.00040685 | $23,696 | $227,749 |
| May-09 2026 | $0.00039647 | $0.0003874 | $0.00045512 | $0.00045511 | $12,277 | $194,087 |
| May-08 2026 | $0.00045508 | $0.00043356 | $0.00045604 | $0.00043787 | $4,091 | $222,776 |
| May-07 2026 | $0.00043786 | $0.00042165 | $0.00045567 | $0.00042182 | $13,933 | $214,348 |
| May-06 2026 | $0.00042183 | $0.00041808 | $0.00044868 | $0.00043487 | $13,987 | $206,500 |
| May-05 2026 | $0.00043492 | $0.00042495 | $0.00043499 | $0.00042495 | $17,548 | $212,908 |
| May-04 2026 | $0.00042589 | $0.00042589 | $0.0004452 | $0.00044253 | $10,577 | $208,489 |
| May-03 2026 | $0.00044179 | $0.00041797 | $0.00044179 | $0.00041804 | $12,258 | $216,271 |
| May-02 2026 | $0.00041808 | $0.0004062 | $0.00041808 | $0.00040643 | $13,347 | $204,667 |
| May-01 2026 | $0.00040379 | $0.00039388 | $0.00041539 | $0.00041539 | $16,136 | $197,669 |