Cap Mercado $2.80T
0.29%
Volume 24h $198.08B
-30.08%
BTC % 55.85%
0.16%
ETH % 10.05%
0.19%
Moedas
34.531
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Octokn (OTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00047422 | $0.00046563 | $0.00048278 | $0.00046563 | $16,118 | $232,149 |
| Apr-24 2026 | $0.00046551 | $0.00043932 | $0.00046657 | $0.00043932 | $18,354 | $227,884 |
| Apr-23 2026 | $0.0004422 | $0.00042655 | $0.0004529 | $0.00044006 | $17,477 | $216,473 |
| Apr-22 2026 | $0.00044005 | $0.00038976 | $0.00044005 | $0.00038976 | $23,900 | $215,420 |
| Apr-21 2026 | $0.0003895 | $0.00038387 | $0.00039663 | $0.00039161 | $23,965 | $190,674 |
| Apr-20 2026 | $0.00039151 | $0.00037373 | $0.000392 | $0.00037373 | $17,296 | $191,660 |
| Apr-19 2026 | $0.00037907 | $0.00035301 | $0.00038374 | $0.00037234 | $10,703 | $185,569 |
| Apr-18 2026 | $0.00037161 | $0.00035832 | $0.00042312 | $0.00042312 | $19,338 | $181,916 |
| Apr-17 2026 | $0.00040897 | $0.0003476 | $0.00045331 | $0.00034908 | $107,395 | $200,206 |
| Apr-16 2026 | $0.00034909 | $0.00031032 | $0.00034909 | $0.00032036 | $31,820 | $170,891 |
| Apr-15 2026 | $0.00032979 | $0.0003146 | $0.00034968 | $0.00034968 | $20,843 | $161,446 |
| Apr-14 2026 | $0.00034744 | $0.00032148 | $0.00034766 | $0.00032956 | $29,474 | $170,083 |
| Apr-13 2026 | $0.00032806 | $0.00028339 | $0.00032806 | $0.00032149 | $22,268 | $160,597 |
| Apr-12 2026 | $0.00032151 | $0.00031693 | $0.00034126 | $0.00033985 | $15,299 | $157,393 |
| Apr-11 2026 | $0.00034153 | $0.00032022 | $0.00034254 | $0.0003266 | $19,990 | $167,190 |