Cap Mercado $2.42T
1.65%
Volume 24h $114.15B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Moedas
27.101
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Octokn (OTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.046317 | $0.044825 | $0.046768 | $0.046099 | $96,987 | $12,208,036 |
| May-11 2024 | $0.04615 | $0.045584 | $0.04627 | $0.046186 | $23,530 | $12,163,977 |
| May-10 2024 | $0.046306 | $0.046117 | $0.048589 | $0.046934 | $56,705 | $12,205,117 |
| May-09 2024 | $0.046829 | $0.044807 | $0.046829 | $0.045081 | $82,960 | $12,342,945 |
| May-08 2024 | $0.045138 | $0.044911 | $0.046359 | $0.045054 | $45,241 | $11,897,367 |
| May-07 2024 | $0.045263 | $0.045263 | $0.049901 | $0.048561 | $91,706 | $11,930,382 |
| May-06 2024 | $0.048674 | $0.048616 | $0.053331 | $0.050493 | $182,076 | $12,829,245 |
| May-05 2024 | $0.050438 | $0.049487 | $0.051503 | $0.051416 | $67,617 | $13,294,190 |
| May-04 2024 | $0.051866 | $0.049068 | $0.052422 | $0.049068 | $129,888 | $13,670,671 |
| May-03 2024 | $0.048153 | $0.045114 | $0.048182 | $0.04613 | $142,479 | $12,692,022 |
| May-02 2024 | $0.046285 | $0.04269 | $0.046292 | $0.043311 | $161,766 | $12,199,610 |
| May-01 2024 | $0.045841 | $0.03878 | $0.047437 | $0.04212 | $255,241 | $12,082,595 |
| Apr-30 2024 | $0.041906 | $0.037687 | $0.043663 | $0.043663 | $278,726 | $11,045,558 |
| Apr-29 2024 | $0.04395 | $0.04222 | $0.046704 | $0.046704 | $151,688 | $11,584,099 |
| Apr-28 2024 | $0.047174 | $0.04701 | $0.050061 | $0.050032 | $83,722 | $12,433,858 |