Market Cap $2.15T
2.59%
Volume 24h $75.83B
BTC % 58.2349%
-0.13%
ETH % 9.16236%
1.36%
Coins
34.665
Exchanges
204
Live
Octokn (OTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Octokn (OTK) in USD Dollar. This table shows 1,150 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.00030019 | $0.000292 | $0.0003495 | $0.0003486 | $9,914 | $146,957 |
| Jun-05 2026 | $0.0003486 | $0.000346 | $0.0003501 | $0.0003501 | $7,898 | $170,650 |
| Jun-04 2026 | $0.0003501 | $0.0003457 | $0.0003662 | $0.0003662 | $6,531 | $171,384 |
| Jun-03 2026 | $0.0003662 | $0.0003649 | $0.0003813 | $0.0003785 | $7,714 | $179,266 |
| Jun-02 2026 | $0.0003785 | $0.0003785 | $0.0003892 | $0.0003878 | $7,720 | $185,287 |
| Jun-01 2026 | $0.0003878 | $0.0003787 | $0.0003916 | $0.0003787 | $10,345 | $189,840 |
| May-31 2026 | $0.0003787 | $0.0003646 | $0.0003885 | $0.0003686 | $7,001 | $185,385 |
| May-30 2026 | $0.0003686 | $0.0003636 | $0.0003787 | $0.0003787 | $6,558 | $180,441 |
| May-29 2026 | $0.0003787 | $0.0003677 | $0.0003807 | $0.0003807 | $6,708 | $185,385 |
| May-28 2026 | $0.0003807 | $0.0003739 | $0.0003897 | $0.0003897 | $8,215 | $186,364 |
| May-27 2026 | $0.0003897 | $0.00038 | $0.0003934 | $0.0003879 | $8,269 | $190,770 |
| May-26 2026 | $0.0003879 | $0.0003879 | $0.000398 | $0.000398 | $9,673 | $189,888 |
| May-25 2026 | $0.000398 | $0.000398 | $0.0004174 | $0.000414 | $7,046 | $194,833 |
| May-24 2026 | $0.000414 | $0.0004044 | $0.000415 | $0.0004044 | $7,361 | $202,665 |
| May-23 2026 | $0.0004044 | $0.0004 | $0.0004044 | $0.0004009 | $8,924 | $197,966 |