時価総額 $2.50T
2.13%
ボリューム24h $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.050126 | $0.047171 | $0.051068 | $0.051068 | $67,298 | $13,212,021 |
| Apr-26 2024 | $0.051134 | $0.047696 | $0.051178 | $0.048 | $105,048 | $13,477,701 |
| Apr-25 2024 | $0.047856 | $0.047594 | $0.051602 | $0.051369 | $222,939 | $12,613,676 |
| Apr-24 2024 | $0.050682 | $0.049634 | $0.053727 | $0.053727 | $178,267 | $13,358,481 |
| Apr-23 2024 | $0.053572 | $0.052244 | $0.054991 | $0.053305 | $194,979 | $14,120,270 |
| Apr-22 2024 | $0.053585 | $0.05225 | $0.05966 | $0.058135 | $199,698 | $14,123,835 |
| Apr-21 2024 | $0.05791 | $0.057476 | $0.058689 | $0.058129 | $90,170 | $15,263,730 |
| Apr-20 2024 | $0.058104 | $0.055786 | $0.059555 | $0.05919 | $153,523 | $15,314,881 |
| Apr-19 2024 | $0.059214 | $0.058457 | $0.060348 | $0.060348 | $160,376 | $15,607,473 |
| Apr-18 2024 | $0.060689 | $0.051556 | $0.060788 | $0.05473 | $261,806 | $15,996,099 |
| Apr-17 2024 | $0.056459 | $0.051283 | $0.060848 | $0.056451 | $276,736 | $14,881,139 |
| Apr-16 2024 | $0.056346 | $0.049359 | $0.059196 | $0.059196 | $434,249 | $14,851,380 |
| Apr-15 2024 | $0.059086 | $0.059086 | $0.066108 | $0.064621 | $247,512 | $15,573,739 |
| Apr-14 2024 | $0.063891 | $0.061225 | $0.066515 | $0.063874 | $233,730 | $16,840,052 |
| Apr-13 2024 | $0.064453 | $0.054427 | $0.070742 | $0.070742 | $380,365 | $16,988,286 |