Рыночная кепка $2.45T
0.07%
Объем 24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Octokn (OTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.051866 | $0.049068 | $0.052422 | $0.049068 | $129,888 | $13,670,671 |
| May-03 2024 | $0.048153 | $0.045114 | $0.048182 | $0.04613 | $142,479 | $12,692,022 |
| May-02 2024 | $0.046285 | $0.04269 | $0.046292 | $0.043311 | $161,766 | $12,199,610 |
| May-01 2024 | $0.045841 | $0.03878 | $0.047437 | $0.04212 | $255,241 | $12,082,595 |
| Apr-30 2024 | $0.041906 | $0.037687 | $0.043663 | $0.043663 | $278,726 | $11,045,558 |
| Apr-29 2024 | $0.04395 | $0.04222 | $0.046704 | $0.046704 | $151,688 | $11,584,099 |
| Apr-28 2024 | $0.047174 | $0.04701 | $0.050061 | $0.050032 | $83,722 | $12,433,858 |
| Apr-27 2024 | $0.050126 | $0.047171 | $0.051068 | $0.051068 | $67,298 | $13,212,021 |
| Apr-26 2024 | $0.051134 | $0.047696 | $0.051178 | $0.048 | $105,048 | $13,477,701 |
| Apr-25 2024 | $0.047856 | $0.047594 | $0.051602 | $0.051369 | $222,939 | $12,613,676 |
| Apr-24 2024 | $0.050682 | $0.049634 | $0.053727 | $0.053727 | $178,267 | $13,358,481 |
| Apr-23 2024 | $0.053572 | $0.052244 | $0.054991 | $0.053305 | $194,979 | $14,120,270 |
| Apr-22 2024 | $0.053585 | $0.05225 | $0.05966 | $0.058135 | $199,698 | $14,123,835 |
| Apr-21 2024 | $0.05791 | $0.057476 | $0.058689 | $0.058129 | $90,170 | $15,263,730 |
| Apr-20 2024 | $0.058104 | $0.055786 | $0.059555 | $0.05919 | $153,523 | $15,314,881 |