Cap Mercado $2.79T
1.62%
Volume 24h $193.33B
-22.31%
BTC % 49.67%
-0.18%
ETH % 15.37%
0.32%
Moedas
26.157
+26
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.016077 | $0.014735 | $0.016077 | $0.014735 | $1,756,390 | $19,143,301 |
Mar-27 2024 | $0.014748 | $0.01471 | $0.015338 | $0.015327 | $1,468,766 | $17,561,048 |
Mar-26 2024 | $0.015369 | $0.015369 | $0.016752 | $0.016045 | $1,486,120 | $18,300,233 |
Mar-25 2024 | $0.016167 | $0.015175 | $0.016231 | $0.015195 | $1,454,731 | $19,250,421 |
Mar-24 2024 | $0.015179 | $0.014844 | $0.015179 | $0.015108 | $1,080,664 | $18,074,383 |
Mar-23 2024 | $0.015175 | $0.014939 | $0.015447 | $0.015101 | $1,198,409 | $18,068,930 |
Mar-22 2024 | $0.014906 | $0.014893 | $0.01586 | $0.015299 | $1,253,323 | $17,749,369 |
Mar-21 2024 | $0.015407 | $0.015305 | $0.016076 | $0.01596 | $1,365,905 | $18,345,920 |
Mar-20 2024 | $0.015892 | $0.014603 | $0.015892 | $0.015064 | $1,269,300 | $18,923,574 |
Mar-19 2024 | $0.015279 | $0.015208 | $0.01634 | $0.01634 | $1,398,595 | $18,193,250 |
Mar-18 2024 | $0.016471 | $0.016353 | $0.01755 | $0.017214 | $1,429,498 | $19,613,072 |
Mar-17 2024 | $0.01729 | $0.016392 | $0.017714 | $0.016802 | $1,445,772 | $20,587,285 |
Mar-16 2024 | $0.016451 | $0.016344 | $0.018789 | $0.018294 | $1,415,500 | $19,588,166 |
Mar-15 2024 | $0.01821 | $0.017923 | $0.020223 | $0.019946 | $1,657,419 | $21,682,588 |
Mar-14 2024 | $0.01987 | $0.019566 | $0.020793 | $0.020758 | $1,407,903 | $23,659,115 |