Cap Mercado $2.79T 1.62%
Volume 24h $193.33B -22.31%
BTC % 49.67% -0.18%
ETH % 15.37% 0.32%
Moedas 26.157 +26
Trocas 885
Última atualização 23 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.016077 $0.014735 $0.016077 $0.014735 $1,756,390 $19,143,301
Mar-27 2024 $0.014748 $0.01471 $0.015338 $0.015327 $1,468,766 $17,561,048
Mar-26 2024 $0.015369 $0.015369 $0.016752 $0.016045 $1,486,120 $18,300,233
Mar-25 2024 $0.016167 $0.015175 $0.016231 $0.015195 $1,454,731 $19,250,421
Mar-24 2024 $0.015179 $0.014844 $0.015179 $0.015108 $1,080,664 $18,074,383
Mar-23 2024 $0.015175 $0.014939 $0.015447 $0.015101 $1,198,409 $18,068,930
Mar-22 2024 $0.014906 $0.014893 $0.01586 $0.015299 $1,253,323 $17,749,369
Mar-21 2024 $0.015407 $0.015305 $0.016076 $0.01596 $1,365,905 $18,345,920
Mar-20 2024 $0.015892 $0.014603 $0.015892 $0.015064 $1,269,300 $18,923,574
Mar-19 2024 $0.015279 $0.015208 $0.01634 $0.01634 $1,398,595 $18,193,250
Mar-18 2024 $0.016471 $0.016353 $0.01755 $0.017214 $1,429,498 $19,613,072
Mar-17 2024 $0.01729 $0.016392 $0.017714 $0.016802 $1,445,772 $20,587,285
Mar-16 2024 $0.016451 $0.016344 $0.018789 $0.018294 $1,415,500 $19,588,166
Mar-15 2024 $0.01821 $0.017923 $0.020223 $0.019946 $1,657,419 $21,682,588
Mar-14 2024 $0.01987 $0.019566 $0.020793 $0.020758 $1,407,903 $23,659,115

Análise histórica e de mercado do preço de REVV (REVV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1295 dias, a partir do dia 11-09-2020.