時価総額 $2.70T
1.31%
ボリューム24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
硬貨
34.485
+1
取引所
885
最後の更新
17 秒 前
REVV (REVV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00015745 | $0.00015012 | $0.00015745 | $0.00015024 | $590 | $187,485 |
| Apr-12 2026 | $0.00015061 | $0.00014932 | $0.00015375 | $0.00015375 | $194 | $179,339 |
| Apr-11 2026 | $0.00015386 | $0.00015158 | $0.00015387 | $0.00015217 | - | $183,207 |
| Apr-10 2026 | $0.00015218 | $0.00014978 | $0.00015218 | $0.00014983 | $498 | $181,205 |
| Apr-09 2026 | $0.00015084 | $0.00014806 | $0.00015392 | $0.00015392 | $881 | $179,608 |
| Apr-08 2026 | $0.00015446 | $0.00015432 | $0.00015755 | $0.00015699 | $211 | $183,925 |
| Apr-07 2026 | $0.00015382 | $0.00014694 | $0.00015382 | $0.00014823 | $970 | $183,162 |
| Apr-06 2026 | $0.00014772 | $0.00014702 | $0.00015064 | $0.00014702 | $1,928 | $175,893 |
| Apr-05 2026 | $0.0001454 | $0.00014404 | $0.00014913 | $0.00014913 | $403 | $173,130 |
| Apr-04 2026 | $0.00014913 | $0.00014698 | $0.00014913 | $0.00014717 | - | $177,570 |
| Apr-03 2026 | $0.00014717 | $0.00014551 | $0.00014978 | $0.00014551 | - | $175,238 |
| Apr-02 2026 | $0.00014551 | $0.00014306 | $0.0001483 | $0.0001483 | - | $173,268 |
| Apr-01 2026 | $0.0001483 | $0.00014707 | $0.00016372 | $0.00016243 | $982 | $176,591 |
| Mar-31 2026 | $0.00016237 | $0.00015539 | $0.00016237 | $0.00015755 | - | $193,342 |
| Mar-30 2026 | $0.00015702 | $0.00015372 | $0.0001587 | $0.00015372 | - | $186,968 |