時価総額 $2.30T
-6.19%
ボリューム24h $123.67B
9.92%
BTC % 57.9772%
-1.04%
ETH % 9.83057%
-0.75%
硬貨
34.665
取引所
204
ライブ
REVV (REVV) 履歴価格、日付別ボリュームデータ 米ドル - USD
REVV (REVV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,081 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00014118 | $0.00013787 | $0.00014118 | $0.00013986 | $392 | $168,104 |
| May-22 2026 | $0.00013964 | $0.00013964 | $0.00014424 | $0.00014424 | $366 | $166,273 |
| May-21 2026 | $0.00014378 | $0.00014182 | $0.00014582 | $0.00014443 | - | $171,201 |
| May-20 2026 | $0.00014516 | $0.00014514 | $0.00014637 | $0.00014538 | $1,316 | $172,848 |
| May-19 2026 | $0.00014713 | $0.00014677 | $0.00014823 | $0.00014768 | $351 | $175,197 |
| May-18 2026 | $0.00014703 | $0.00014652 | $0.00014703 | $0.00014661 | $413 | $175,077 |
| May-17 2026 | $0.000154 | $0.00015027 | $0.000154 | $0.00015027 | - | $183,376 |
| May-16 2026 | $0.00015005 | $0.00014853 | $0.00015245 | $0.00015132 | $419 | $178,671 |
| May-15 2026 | $0.00015132 | $0.00015132 | $0.00015952 | $0.00015834 | $150 | $180,177 |
| May-14 2026 | $0.00015834 | $0.00015485 | $0.00015834 | $0.00015501 | $147 | $188,540 |
| May-13 2026 | $0.00015501 | $0.00015415 | $0.00016301 | $0.00015859 | $134 | $184,581 |
| May-12 2026 | $0.00015856 | $0.0001574 | $0.00028889 | $0.00016563 | $181 | $188,808 |
| May-11 2026 | $0.00016127 | $0.00016086 | $0.00016459 | $0.00016394 | $85 | $192,029 |
| May-10 2026 | $0.00016263 | $0.00015884 | $0.00016263 | $0.00015908 | $445 | $193,645 |
| May-09 2026 | $0.00015945 | $0.00015872 | $0.00016082 | $0.00015948 | $9 | $189,863 |