時価総額 $2.83T
-1.67%
ボリューム24h $511.47B
35.54%
BTC % 56.74%
-0.19%
ETH % 9.78%
-1.22%
硬貨
34.595
+4
取引所
885
最後の更新
1 分 前
REVV (REVV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00015836 | $0.00015775 | $0.00015941 | $0.00015941 | - | $188,562 |
| May-05 2026 | $0.00015941 | $0.00015802 | $0.00023002 | $0.00023002 | $659 | $189,816 |
| May-04 2026 | $0.00023002 | $0.00015138 | $0.00028912 | $0.00015139 | $100 | $273,890 |
| May-03 2026 | $0.00015131 | $0.0001485 | $0.00017408 | $0.00014889 | $64 | $180,172 |
| May-02 2026 | $0.00014886 | $0.0001472 | $0.0001494 | $0.0001494 | $46 | $177,249 |
| May-01 2026 | $0.00014876 | $0.00014438 | $0.00014876 | $0.0001444 | $19 | $177,131 |
| Apr-30 2026 | $0.0001444 | $0.00014412 | $0.00014957 | $0.00014811 | - | $171,945 |
| Apr-29 2026 | $0.00014807 | $0.00014747 | $0.00016692 | $0.00016692 | $40 | $176,307 |
| Apr-28 2026 | $0.00016692 | $0.00015098 | $0.00016692 | $0.00015179 | - | $198,757 |
| Apr-27 2026 | $0.00015176 | $0.00015176 | $0.00015629 | $0.00015478 | - | $180,707 |
| Apr-26 2026 | $0.00015469 | $0.00015324 | $0.0001547 | $0.00015369 | - | $184,191 |
| Apr-25 2026 | $0.0001536 | $0.00015219 | $0.00015606 | $0.00015376 | $1,055 | $182,894 |
| Apr-24 2026 | $0.00015376 | $0.00015146 | $0.00015555 | $0.00015554 | - | $183,092 |
| Apr-23 2026 | $0.00015396 | $0.00015205 | $0.00015454 | $0.00015454 | - | $183,326 |
| Apr-22 2026 | $0.00015534 | $0.00015195 | $0.00015736 | $0.00015359 | $150 | $184,965 |