Market Cap $2.33T
-4.24%
Volume 24h $121.73B
9.03%
BTC % 58.0701%
-0.81%
ETH % 9.83809%
-0.62%
Coins
34.665
Exchanges
204
Live
REVV (REVV) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of REVV (REVV) in USD Dollar. This table shows 2,081 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00014118 | $0.00013787 | $0.00014118 | $0.00013986 | $392 | $168,104 |
| May-22 2026 | $0.00013964 | $0.00013964 | $0.00014424 | $0.00014424 | $366 | $166,273 |
| May-21 2026 | $0.00014378 | $0.00014182 | $0.00014582 | $0.00014443 | - | $171,201 |
| May-20 2026 | $0.00014516 | $0.00014514 | $0.00014637 | $0.00014538 | $1,316 | $172,848 |
| May-19 2026 | $0.00014713 | $0.00014677 | $0.00014823 | $0.00014768 | $351 | $175,197 |
| May-18 2026 | $0.00014703 | $0.00014652 | $0.00014703 | $0.00014661 | $413 | $175,077 |
| May-17 2026 | $0.000154 | $0.00015027 | $0.000154 | $0.00015027 | - | $183,376 |
| May-16 2026 | $0.00015005 | $0.00014853 | $0.00015245 | $0.00015132 | $419 | $178,671 |
| May-15 2026 | $0.00015132 | $0.00015132 | $0.00015952 | $0.00015834 | $150 | $180,177 |
| May-14 2026 | $0.00015834 | $0.00015485 | $0.00015834 | $0.00015501 | $147 | $188,540 |
| May-13 2026 | $0.00015501 | $0.00015415 | $0.00016301 | $0.00015859 | $134 | $184,581 |
| May-12 2026 | $0.00015856 | $0.0001574 | $0.00028889 | $0.00016563 | $181 | $188,808 |
| May-11 2026 | $0.00016127 | $0.00016086 | $0.00016459 | $0.00016394 | $85 | $192,029 |
| May-10 2026 | $0.00016263 | $0.00015884 | $0.00016263 | $0.00015908 | $445 | $193,645 |
| May-09 2026 | $0.00015945 | $0.00015872 | $0.00016082 | $0.00015948 | $9 | $189,863 |