Market Cap $2.47T
1.22%
Volume 24h $221.61B
16.33%
BTC % 51.37%
-0.01%
ETH % 15.03%
-0.59%
Coins
26.700
+24
Exchanges
885
Last update
3 Minutes ago
REVV (REVV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.012583 | $0.01142 | $0.012953 | $0.011552 | $1,399,052 | $14,983,543 |
| Apr-17 2024 | $0.011676 | $0.011594 | $0.011981 | $0.011917 | $1,034,870 | $13,903,105 |
| Apr-16 2024 | $0.011975 | $0.011753 | $0.012221 | $0.012142 | $809,034 | $14,258,624 |
| Apr-15 2024 | $0.012072 | $0.011889 | $0.013321 | $0.01238 | $648,884 | $14,375,110 |
| Apr-14 2024 | $0.012415 | $0.011756 | $0.012494 | $0.011957 | $507,275 | $14,783,616 |
| Apr-13 2024 | $0.011887 | $0.011887 | $0.013669 | $0.013665 | $599,182 | $14,154,084 |
| Apr-12 2024 | $0.01359 | $0.013543 | $0.015088 | $0.014974 | $594,299 | $16,181,575 |
| Apr-11 2024 | $0.014935 | $0.014787 | $0.015011 | $0.014874 | $369,957 | $17,783,660 |
| Apr-10 2024 | $0.014939 | $0.014472 | $0.01527 | $0.015217 | $519,123 | $17,788,438 |
| Apr-09 2024 | $0.015297 | $0.015182 | $0.016214 | $0.016078 | $429,651 | $18,214,642 |
| Apr-08 2024 | $0.01626 | $0.014803 | $0.01626 | $0.015025 | $1,018,458 | $19,361,671 |
| Apr-07 2024 | $0.014923 | $0.014784 | $0.015119 | $0.014948 | $1,026,591 | $17,769,180 |
| Apr-06 2024 | $0.014963 | $0.014586 | $0.014963 | $0.014692 | $1,092,861 | $17,816,677 |
| Apr-05 2024 | $0.014533 | $0.013834 | $0.014661 | $0.014276 | $1,212,715 | $17,304,850 |
| Apr-04 2024 | $0.014218 | $0.013645 | $0.014459 | $0.013958 | $1,268,578 | $16,930,225 |