Cap Mercado $2.81T
1.09%
Volumen 24h $193.39B
-10.24%
BTC % 55.78%
0.03%
ETH % 10.17%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de REVV (REVV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0001536 | $0.00015219 | $0.00015606 | $0.00015376 | $1,055 | $182,894 |
| Apr-24 2026 | $0.00015376 | $0.00015146 | $0.00015555 | $0.00015554 | - | $183,092 |
| Apr-23 2026 | $0.00015396 | $0.00015205 | $0.00015454 | $0.00015454 | - | $183,326 |
| Apr-22 2026 | $0.00015534 | $0.00015195 | $0.00015736 | $0.00015359 | $150 | $184,965 |
| Apr-21 2026 | $0.00015358 | $0.00015237 | $0.00015546 | $0.00015319 | - | $182,873 |
| Apr-20 2026 | $0.0001532 | $0.00015038 | $0.00015373 | $0.00015138 | $302 | $182,419 |
| Apr-19 2026 | $0.00015212 | $0.00015135 | $0.00015432 | $0.00015432 | $200 | $181,135 |
| Apr-18 2026 | $0.00015432 | $0.00015432 | $0.00015776 | $0.00015766 | - | $183,755 |
| Apr-17 2026 | $0.00015767 | $0.0001556 | $0.0001597 | $0.00015587 | - | $187,738 |
| Apr-16 2026 | $0.00015605 | $0.00015222 | $0.00015605 | $0.00015468 | $253 | $185,811 |
| Apr-15 2026 | $0.00015518 | $0.00015308 | $0.00015572 | $0.00015365 | $206 | $184,782 |
| Apr-14 2026 | $0.0001536 | $0.00015347 | $0.00015861 | $0.00015792 | $72 | $182,898 |
| Apr-13 2026 | $0.00015745 | $0.00015012 | $0.00015745 | $0.00015024 | $590 | $187,485 |
| Apr-12 2026 | $0.00015061 | $0.00014932 | $0.00015375 | $0.00015375 | $194 | $179,339 |
| Apr-11 2026 | $0.00015386 | $0.00015158 | $0.00015387 | $0.00015217 | - | $183,207 |