Cap Mercado $2.48T
-0.87%
Volumen 24h $129.88B
-30.9%
BTC % 50.65%
-0.15%
ETH % 15.44%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de REVV (REVV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.012091 | $0.012008 | $0.01276 | $0.012664 | $1,158,185 | $14,397,782 |
| Apr-24 2024 | $0.012817 | $0.012486 | $0.013317 | $0.013062 | $1,111,066 | $15,261,743 |
| Apr-23 2024 | $0.013099 | $0.013099 | $0.014244 | $0.013431 | $1,482,452 | $15,597,890 |
| Apr-22 2024 | $0.013433 | $0.013121 | $0.014241 | $0.013121 | $1,431,824 | $15,995,157 |
| Apr-21 2024 | $0.013194 | $0.012563 | $0.013311 | $0.012589 | $1,491,254 | $15,710,838 |
| Apr-20 2024 | $0.012506 | $0.012087 | $0.012594 | $0.012389 | $1,198,081 | $14,891,178 |
| Apr-19 2024 | $0.012266 | $0.012209 | $0.0128 | $0.012588 | $1,461,219 | $14,606,232 |
| Apr-18 2024 | $0.012583 | $0.01142 | $0.012953 | $0.011552 | $1,399,052 | $14,983,543 |
| Apr-17 2024 | $0.011676 | $0.011594 | $0.011981 | $0.011917 | $1,034,870 | $13,903,105 |
| Apr-16 2024 | $0.011975 | $0.011753 | $0.012221 | $0.012142 | $809,034 | $14,258,624 |
| Apr-15 2024 | $0.012072 | $0.011889 | $0.013321 | $0.01238 | $648,884 | $14,375,110 |
| Apr-14 2024 | $0.012415 | $0.011756 | $0.012494 | $0.011957 | $507,275 | $14,783,616 |
| Apr-13 2024 | $0.011887 | $0.011887 | $0.013669 | $0.013665 | $599,182 | $14,154,084 |
| Apr-12 2024 | $0.01359 | $0.013543 | $0.015088 | $0.014974 | $594,299 | $16,181,575 |
| Apr-11 2024 | $0.014935 | $0.014787 | $0.015011 | $0.014874 | $369,957 | $17,783,660 |