Cap Marché $2.34T
2%
Volume 24h $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de REVV (REVV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00951841 | $0.00930635 | $0.010138 | $0.010138 | $1,126,256 | $11,333,524 |
| Apr-30 2024 | $0.00998664 | $0.00996145 | $0.011111 | $0.011089 | $1,070,919 | $11,891,048 |
| Apr-29 2024 | $0.01102 | $0.010806 | $0.011319 | $0.011167 | $997,639 | $13,121,652 |
| Apr-28 2024 | $0.011201 | $0.011201 | $0.011513 | $0.0114 | $882,187 | $13,337,661 |
| Apr-27 2024 | $0.011371 | $0.011212 | $0.011424 | $0.011396 | $944,861 | $13,539,611 |
| Apr-26 2024 | $0.0114 | $0.0114 | $0.01207 | $0.01207 | $1,092,493 | $13,574,854 |
| Apr-25 2024 | $0.012091 | $0.012008 | $0.01276 | $0.012664 | $1,158,185 | $14,397,782 |
| Apr-24 2024 | $0.012817 | $0.012486 | $0.013317 | $0.013062 | $1,111,066 | $15,261,743 |
| Apr-23 2024 | $0.013099 | $0.013099 | $0.014244 | $0.013431 | $1,482,452 | $15,597,890 |
| Apr-22 2024 | $0.013433 | $0.013121 | $0.014241 | $0.013121 | $1,431,824 | $15,995,157 |
| Apr-21 2024 | $0.013194 | $0.012563 | $0.013311 | $0.012589 | $1,491,254 | $15,710,838 |
| Apr-20 2024 | $0.012506 | $0.012087 | $0.012594 | $0.012389 | $1,198,081 | $14,891,178 |
| Apr-19 2024 | $0.012266 | $0.012209 | $0.0128 | $0.012588 | $1,461,219 | $14,606,232 |
| Apr-18 2024 | $0.012583 | $0.01142 | $0.012953 | $0.011552 | $1,399,052 | $14,983,543 |
| Apr-17 2024 | $0.011676 | $0.011594 | $0.011981 | $0.011917 | $1,034,870 | $13,903,105 |