Cap Mercado $2.72T
-1.89%
Volume 24h $122.54B
-8.7%
BTC % 56.63%
0.17%
ETH % 9.36%
-1.38%
Moedas
34.639
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de FREE coin (FREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000000275 | $0.0000000262 | $0.0000000277 | $0.0000000263 | $75,335 | $273,324 |
| May-15 2026 | $0.000000026 | $0.000000026 | $0.0000000292 | $0.0000000292 | $123,595 | $259,249 |
| May-14 2026 | $0.0000000292 | $0.0000000291 | $0.0000000302 | $0.0000000302 | $129,675 | $290,588 |
| May-13 2026 | $0.0000000302 | $0.0000000294 | $0.0000000302 | $0.0000000294 | $181,193 | $300,993 |
| May-12 2026 | $0.0000000294 | $0.0000000292 | $0.0000000294 | $0.0000000292 | $163,458 | $292,598 |
| May-11 2026 | $0.0000000292 | $0.0000000291 | $0.0000000292 | $0.0000000292 | $136,992 | $290,758 |
| May-10 2026 | $0.0000000292 | $0.0000000292 | $0.0000000298 | $0.0000000298 | $145,634 | $290,592 |
| May-09 2026 | $0.0000000298 | $0.0000000291 | $0.00000003 | $0.0000000294 | $131,754 | $296,761 |
| May-08 2026 | $0.0000000294 | $0.0000000294 | $0.000000031 | $0.000000031 | $99,027 | $292,767 |
| May-07 2026 | $0.000000031 | $0.0000000308 | $0.000000031 | $0.000000031 | $120,686 | $308,618 |
| May-06 2026 | $0.000000031 | $0.0000000309 | $0.0000000321 | $0.000000031 | $121,195 | $308,180 |
| May-05 2026 | $0.000000031 | $0.0000000295 | $0.000000031 | $0.0000000295 | $170,407 | $308,186 |
| May-04 2026 | $0.0000000296 | $0.0000000293 | $0.0000000296 | $0.0000000293 | $150,584 | $294,199 |
| May-03 2026 | $0.0000000293 | $0.0000000282 | $0.0000000293 | $0.0000000282 | $142,570 | $291,938 |
| May-02 2026 | $0.0000000282 | $0.0000000281 | $0.0000000282 | $0.0000000281 | $136,165 | $280,701 |