Cap Mercado $2.46T
2.95%
Volume 24h $211.18B
6.81%
BTC % 51.61%
1%
ETH % 15.11%
-0.66%
Moedas
26.685
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FREE coin (FREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000002173 | $0.0000002131 | $0.0000002194 | $0.0000002135 | $607,074 | $2,159,772 |
| Apr-17 2024 | $0.0000002135 | $0.0000002132 | $0.0000002165 | $0.0000002132 | $642,574 | $2,122,403 |
| Apr-16 2024 | $0.0000002166 | $0.0000001959 | $0.0000002166 | $0.0000002055 | $572,323 | $2,152,820 |
| Apr-15 2024 | $0.0000002059 | $0.0000002042 | $0.0000002198 | $0.0000002127 | $529,862 | $2,046,845 |
| Apr-14 2024 | $0.0000002132 | $0.0000002108 | $0.0000002132 | $0.0000002119 | $528,405 | $2,119,082 |
| Apr-13 2024 | $0.000000216 | $0.0000002098 | $0.000000216 | $0.000000213 | $542,390 | $2,147,091 |
| Apr-12 2024 | $0.000000213 | $0.0000002118 | $0.0000002383 | $0.0000002366 | $725,083 | $2,117,585 |
| Apr-11 2024 | $0.0000002369 | $0.0000002369 | $0.0000002443 | $0.0000002429 | $437,270 | $2,355,185 |
| Apr-10 2024 | $0.000000244 | $0.0000002385 | $0.0000002461 | $0.0000002437 | $762,128 | $2,426,094 |
| Apr-09 2024 | $0.00000025 | $0.0000002364 | $0.0000002527 | $0.0000002371 | $872,709 | $2,485,617 |
| Apr-08 2024 | $0.0000002384 | $0.0000002314 | $0.0000002384 | $0.0000002322 | $1,045,630 | $2,370,092 |
| Apr-07 2024 | $0.0000002351 | $0.0000002348 | $0.0000002401 | $0.0000002401 | $889,324 | $2,337,344 |
| Apr-06 2024 | $0.0000002401 | $0.0000002307 | $0.0000002432 | $0.0000002307 | $1,098,863 | $2,386,419 |
| Apr-05 2024 | $0.0000002315 | $0.0000002313 | $0.0000002363 | $0.0000002359 | $739,559 | $2,301,690 |
| Apr-04 2024 | $0.0000002362 | $0.0000002247 | $0.0000002528 | $0.0000002528 | $716,265 | $2,348,025 |