Market Cap $2.49T
-4.51%
Volume 24h $166.31B
13.48%
BTC % 50.53%
-0.23%
ETH % 15.35%
0.19%
Coins
26.815
+39
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000002342 | $0.0000002342 | $0.0000002677 | $0.0000002585 | $1,010,439 | $2,328,457 |
Apr-23 2024 | $0.0000002603 | $0.0000002603 | $0.0000002906 | $0.0000002906 | $896,528 | $2,587,784 |
Apr-22 2024 | $0.0000002908 | $0.0000002358 | $0.0000002909 | $0.0000002402 | $952,473 | $2,890,686 |
Apr-21 2024 | $0.0000002331 | $0.0000002295 | $0.0000002345 | $0.0000002323 | $722,714 | $2,317,104 |
Apr-20 2024 | $0.0000002386 | $0.0000002143 | $0.0000002386 | $0.0000002167 | $852,146 | $2,372,326 |
Apr-19 2024 | $0.0000002164 | $0.0000002156 | $0.0000002185 | $0.0000002175 | $543,629 | $2,151,691 |
Apr-18 2024 | $0.0000002173 | $0.0000002131 | $0.0000002194 | $0.0000002135 | $607,074 | $2,159,772 |
Apr-17 2024 | $0.0000002135 | $0.0000002132 | $0.0000002165 | $0.0000002132 | $642,574 | $2,122,403 |
Apr-16 2024 | $0.0000002166 | $0.0000001959 | $0.0000002166 | $0.0000002055 | $572,323 | $2,152,820 |
Apr-15 2024 | $0.0000002059 | $0.0000002042 | $0.0000002198 | $0.0000002127 | $529,862 | $2,046,845 |
Apr-14 2024 | $0.0000002132 | $0.0000002108 | $0.0000002132 | $0.0000002119 | $528,405 | $2,119,082 |
Apr-13 2024 | $0.000000216 | $0.0000002098 | $0.000000216 | $0.000000213 | $542,390 | $2,147,091 |
Apr-12 2024 | $0.000000213 | $0.0000002118 | $0.0000002383 | $0.0000002366 | $725,083 | $2,117,585 |
Apr-11 2024 | $0.0000002369 | $0.0000002369 | $0.0000002443 | $0.0000002429 | $437,270 | $2,355,185 |
Apr-10 2024 | $0.000000244 | $0.0000002385 | $0.0000002461 | $0.0000002437 | $762,128 | $2,426,094 |