Market Cap $2.06T
-1.4%
Volume 24h $43.19B
-8.64%
BTC % 58.0016%
-0.23%
ETH % 9.21056%
-0%
Coins
34.665
Exchanges
204
Live
FREE coin (FREE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of FREE coin (FREE) in USD Dollar. This table shows 2,823 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0000000177 | $0.0000000171 | $0.0000000193 | $0.0000000178 | $26,178 | $176,020 |
| Jun-26 2026 | $0.0000000178 | $0.0000000178 | $0.0000000195 | $0.0000000195 | $58,703 | $177,411 |
| Jun-25 2026 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $66,407 | $193,811 |
| Jun-24 2026 | $0.0000000195 | $0.0000000195 | $0.00000002 | $0.0000000195 | $58,132 | $193,811 |
| Jun-23 2026 | $0.0000000195 | $0.0000000193 | $0.0000000195 | $0.0000000193 | $60,944 | $193,910 |
| Jun-22 2026 | $0.0000000193 | $0.0000000193 | $0.0000000205 | $0.0000000201 | $19,752 | $192,817 |
| Jun-21 2026 | $0.0000000205 | $0.0000000205 | $0.0000000215 | $0.0000000215 | $23,127 | $203,750 |
| Jun-20 2026 | $0.0000000215 | $0.0000000214 | $0.0000000215 | $0.0000000215 | $46,711 | $213,689 |
| Jun-19 2026 | $0.0000000215 | $0.0000000215 | $0.0000000239 | $0.0000000215 | $33,123 | $213,689 |
| Jun-18 2026 | $0.0000000215 | $0.0000000215 | $0.0000000221 | $0.0000000215 | $50,410 | $213,689 |
| Jun-17 2026 | $0.0000000215 | $0.00000002 | $0.0000000229 | $0.0000000225 | $24,084 | $213,689 |
| Jun-16 2026 | $0.0000000225 | $0.0000000217 | $0.000000023 | $0.0000000217 | $61,720 | $223,628 |
| Jun-15 2026 | $0.0000000217 | $0.000000021 | $0.0000000217 | $0.000000021 | $55,719 | $215,776 |
| Jun-14 2026 | $0.000000021 | $0.00000002 | $0.0000000228 | $0.0000000228 | $47,664 | $208,719 |
| Jun-13 2026 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $66,587 | $226,609 |