Cap Mercado $2.80T
2.04%
Volumen 24h $196.77B
-17.76%
BTC % 49.78%
0.06%
ETH % 15.35%
-0.19%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000002937 | $0.0000002937 | $0.0000003093 | $0.0000003041 | $824,060 | $2,920,049 |
Mar-26 2024 | $0.0000003051 | $0.0000003051 | $0.0000003146 | $0.0000003142 | $813,181 | $3,032,761 |
Mar-25 2024 | $0.0000003109 | $0.0000003009 | $0.0000003165 | $0.0000003103 | $1,479,514 | $3,090,697 |
Mar-24 2024 | $0.0000003095 | $0.0000003047 | $0.0000003244 | $0.0000003203 | $1,122,360 | $3,076,913 |
Mar-23 2024 | $0.0000003224 | $0.0000003112 | $0.0000003249 | $0.0000003194 | $1,172,369 | $3,204,684 |
Mar-22 2024 | $0.0000003195 | $0.0000003164 | $0.0000003513 | $0.0000003463 | $607,074 | $3,176,140 |
Mar-21 2024 | $0.0000003493 | $0.0000003489 | $0.0000003723 | $0.000000354 | $829,387 | $3,472,137 |
Mar-20 2024 | $0.0000003535 | $0.0000003346 | $0.0000003571 | $0.0000003429 | $863,679 | $3,514,144 |
Mar-19 2024 | $0.0000003438 | $0.0000003117 | $0.0000003471 | $0.0000003133 | $964,268 | $3,417,318 |
Mar-18 2024 | $0.0000003131 | $0.000000313 | $0.0000003648 | $0.0000003641 | $1,064,438 | $3,112,617 |
Mar-17 2024 | $0.0000003605 | $0.0000003525 | $0.0000003837 | $0.0000003788 | $998,715 | $3,583,560 |
Mar-16 2024 | $0.0000003865 | $0.0000003865 | $0.0000004184 | $0.0000004105 | $808,088 | $3,842,173 |
Mar-15 2024 | $0.0000004018 | $0.0000004006 | $0.0000004436 | $0.0000004345 | $806,362 | $3,994,037 |
Mar-14 2024 | $0.0000004343 | $0.0000004241 | $0.0000004613 | $0.0000004241 | $902,788 | $4,317,047 |
Mar-13 2024 | $0.0000004234 | $0.00000042 | $0.0000004323 | $0.0000004283 | $1,223,794 | $4,209,085 |