Cap Mercado $2.80T 2.04%
Volumen 24h $196.77B -17.76%
BTC % 49.78% 0.06%
ETH % 15.35% -0.19%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 25 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.0000002937 $0.0000002937 $0.0000003093 $0.0000003041 $824,060 $2,920,049
Mar-26 2024 $0.0000003051 $0.0000003051 $0.0000003146 $0.0000003142 $813,181 $3,032,761
Mar-25 2024 $0.0000003109 $0.0000003009 $0.0000003165 $0.0000003103 $1,479,514 $3,090,697
Mar-24 2024 $0.0000003095 $0.0000003047 $0.0000003244 $0.0000003203 $1,122,360 $3,076,913
Mar-23 2024 $0.0000003224 $0.0000003112 $0.0000003249 $0.0000003194 $1,172,369 $3,204,684
Mar-22 2024 $0.0000003195 $0.0000003164 $0.0000003513 $0.0000003463 $607,074 $3,176,140
Mar-21 2024 $0.0000003493 $0.0000003489 $0.0000003723 $0.000000354 $829,387 $3,472,137
Mar-20 2024 $0.0000003535 $0.0000003346 $0.0000003571 $0.0000003429 $863,679 $3,514,144
Mar-19 2024 $0.0000003438 $0.0000003117 $0.0000003471 $0.0000003133 $964,268 $3,417,318
Mar-18 2024 $0.0000003131 $0.000000313 $0.0000003648 $0.0000003641 $1,064,438 $3,112,617
Mar-17 2024 $0.0000003605 $0.0000003525 $0.0000003837 $0.0000003788 $998,715 $3,583,560
Mar-16 2024 $0.0000003865 $0.0000003865 $0.0000004184 $0.0000004105 $808,088 $3,842,173
Mar-15 2024 $0.0000004018 $0.0000004006 $0.0000004436 $0.0000004345 $806,362 $3,994,037
Mar-14 2024 $0.0000004343 $0.0000004241 $0.0000004613 $0.0000004241 $902,788 $4,317,047
Mar-13 2024 $0.0000004234 $0.00000042 $0.0000004323 $0.0000004283 $1,223,794 $4,209,085

Análisis de precios históricos y de mercado de FREE coin (FREE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2001 días, desde el día 06-10-2018.