Рыночная кепка $2.06T
-0.89%
Объем 24h $47.88B
7.62%
BTC % 57.9364%
-0.37%
ETH % 9.20737%
0.54%
Монеты
34.665
Биржи
204
Онлайн
FREE coin (FREE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен FREE coin (FREE) в Доллар США. В таблице представлены 2,823 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0000000177 | $0.0000000171 | $0.0000000193 | $0.0000000178 | $26,178 | $176,020 |
| Jun-26 2026 | $0.0000000178 | $0.0000000178 | $0.0000000195 | $0.0000000195 | $58,703 | $177,411 |
| Jun-25 2026 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $66,407 | $193,811 |
| Jun-24 2026 | $0.0000000195 | $0.0000000195 | $0.00000002 | $0.0000000195 | $58,132 | $193,811 |
| Jun-23 2026 | $0.0000000195 | $0.0000000193 | $0.0000000195 | $0.0000000193 | $60,944 | $193,910 |
| Jun-22 2026 | $0.0000000193 | $0.0000000193 | $0.0000000205 | $0.0000000201 | $19,752 | $192,817 |
| Jun-21 2026 | $0.0000000205 | $0.0000000205 | $0.0000000215 | $0.0000000215 | $23,127 | $203,750 |
| Jun-20 2026 | $0.0000000215 | $0.0000000214 | $0.0000000215 | $0.0000000215 | $46,711 | $213,689 |
| Jun-19 2026 | $0.0000000215 | $0.0000000215 | $0.0000000239 | $0.0000000215 | $33,123 | $213,689 |
| Jun-18 2026 | $0.0000000215 | $0.0000000215 | $0.0000000221 | $0.0000000215 | $50,410 | $213,689 |
| Jun-17 2026 | $0.0000000215 | $0.00000002 | $0.0000000229 | $0.0000000225 | $24,084 | $213,689 |
| Jun-16 2026 | $0.0000000225 | $0.0000000217 | $0.000000023 | $0.0000000217 | $61,720 | $223,628 |
| Jun-15 2026 | $0.0000000217 | $0.000000021 | $0.0000000217 | $0.000000021 | $55,719 | $215,776 |
| Jun-14 2026 | $0.000000021 | $0.00000002 | $0.0000000228 | $0.0000000228 | $47,664 | $208,719 |
| Jun-13 2026 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $66,587 | $226,609 |