時価総額 $2.75T
-1.64%
ボリューム24h $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
硬貨
34.533
+2
取引所
885
最後の更新
37 秒 前
FREE coin (FREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000000338 | $0.0000000307 | $0.0000000339 | $0.0000000307 | $118,799 | $336,832 |
| Apr-25 2026 | $0.0000000327 | $0.0000000319 | $0.0000000329 | $0.0000000319 | $134,526 | $325,639 |
| Apr-24 2026 | $0.0000000318 | $0.0000000283 | $0.000000032 | $0.000000032 | $39,070 | $316,960 |
| Apr-23 2026 | $0.0000000323 | $0.0000000323 | $0.0000000359 | $0.0000000357 | $77,386 | $321,958 |
| Apr-22 2026 | $0.0000000356 | $0.0000000328 | $0.0000000356 | $0.0000000329 | $132,078 | $353,869 |
| Apr-21 2026 | $0.000000033 | $0.000000033 | $0.0000000345 | $0.000000034 | $144,152 | $328,736 |
| Apr-20 2026 | $0.000000034 | $0.0000000313 | $0.000000034 | $0.0000000329 | $123,664 | $338,754 |
| Apr-19 2026 | $0.0000000329 | $0.0000000316 | $0.0000000329 | $0.0000000316 | $120,631 | $327,409 |
| Apr-18 2026 | $0.0000000316 | $0.0000000316 | $0.0000000328 | $0.0000000327 | $107,365 | $314,183 |
| Apr-17 2026 | $0.0000000327 | $0.0000000294 | $0.0000000327 | $0.0000000318 | $90,245 | $325,619 |
| Apr-16 2026 | $0.0000000319 | $0.0000000309 | $0.0000000343 | $0.0000000309 | $80,646 | $317,256 |
| Apr-15 2026 | $0.0000000309 | $0.0000000292 | $0.0000000309 | $0.0000000305 | $116,751 | $307,408 |
| Apr-14 2026 | $0.0000000306 | $0.000000028 | $0.000000032 | $0.0000000319 | $96,406 | $304,865 |
| Apr-13 2026 | $0.000000032 | $0.0000000301 | $0.0000000339 | $0.0000000339 | $113,969 | $318,426 |
| Apr-12 2026 | $0.0000000339 | $0.0000000287 | $0.0000000348 | $0.0000000296 | $119,175 | $337,153 |