時価総額 $2.14T
2.77%
ボリューム24h $75.14B
-48.07%
BTC % 58.131%
-0.14%
ETH % 9.18871%
2.27%
硬貨
34.665
取引所
204
ライブ
FREE coin (FREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
FREE coin (FREE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,802 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $64,951 | $227,007 |
| Jun-05 2026 | $0.0000000228 | $0.0000000228 | $0.000000023 | $0.0000000229 | $48,898 | $227,007 |
| Jun-04 2026 | $0.0000000229 | $0.0000000228 | $0.000000023 | $0.0000000229 | $24,891 | $227,802 |
| Jun-03 2026 | $0.0000000227 | $0.000000021 | $0.0000000232 | $0.0000000216 | $10,490 | $225,615 |
| Jun-02 2026 | $0.0000000216 | $0.0000000202 | $0.0000000257 | $0.0000000257 | $35,613 | $214,682 |
| Jun-01 2026 | $0.0000000257 | $0.0000000257 | $0.0000000259 | $0.0000000259 | $62,817 | $255,432 |
| May-31 2026 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $66,495 | $257,420 |
| May-30 2026 | $0.0000000259 | $0.0000000259 | $0.000000026 | $0.000000026 | $50,992 | $257,420 |
| May-29 2026 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | $66,309 | $258,613 |
| May-28 2026 | $0.000000026 | $0.0000000254 | $0.0000000264 | $0.0000000254 | $47,310 | $258,613 |
| May-27 2026 | $0.0000000254 | $0.0000000252 | $0.000000026 | $0.000000026 | $54,878 | $252,451 |
| May-26 2026 | $0.0000000259 | $0.0000000259 | $0.0000000263 | $0.0000000263 | $63,961 | $257,420 |
| May-25 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $66,060 | $261,793 |
| May-24 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $67,624 | $261,793 |
| May-23 2026 | $0.0000000263 | $0.0000000261 | $0.0000000263 | $0.0000000263 | $67,063 | $261,396 |