Cap Marché $2.50T
2.59%
Volume 24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FREE coin (FREE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000002488 | $0.0000002118 | $0.0000002559 | $0.0000002215 | $1,062,769 | $2,473,162 |
| Apr-26 2024 | $0.0000002219 | $0.000000216 | $0.0000002269 | $0.0000002221 | $1,278,859 | $2,205,939 |
| Apr-25 2024 | $0.000000222 | $0.0000002082 | $0.000000234 | $0.000000234 | $1,046,656 | $2,207,415 |
| Apr-24 2024 | $0.0000002342 | $0.0000002342 | $0.0000002677 | $0.0000002585 | $1,010,439 | $2,328,457 |
| Apr-23 2024 | $0.0000002603 | $0.0000002603 | $0.0000002906 | $0.0000002906 | $896,528 | $2,587,784 |
| Apr-22 2024 | $0.0000002908 | $0.0000002358 | $0.0000002909 | $0.0000002402 | $952,473 | $2,890,686 |
| Apr-21 2024 | $0.0000002331 | $0.0000002295 | $0.0000002345 | $0.0000002323 | $722,714 | $2,317,104 |
| Apr-20 2024 | $0.0000002386 | $0.0000002143 | $0.0000002386 | $0.0000002167 | $852,146 | $2,372,326 |
| Apr-19 2024 | $0.0000002164 | $0.0000002156 | $0.0000002185 | $0.0000002175 | $543,629 | $2,151,691 |
| Apr-18 2024 | $0.0000002173 | $0.0000002131 | $0.0000002194 | $0.0000002135 | $607,074 | $2,159,772 |
| Apr-17 2024 | $0.0000002135 | $0.0000002132 | $0.0000002165 | $0.0000002132 | $642,574 | $2,122,403 |
| Apr-16 2024 | $0.0000002166 | $0.0000001959 | $0.0000002166 | $0.0000002055 | $572,323 | $2,152,820 |
| Apr-15 2024 | $0.0000002059 | $0.0000002042 | $0.0000002198 | $0.0000002127 | $529,862 | $2,046,845 |
| Apr-14 2024 | $0.0000002132 | $0.0000002108 | $0.0000002132 | $0.0000002119 | $528,405 | $2,119,082 |
| Apr-13 2024 | $0.000000216 | $0.0000002098 | $0.000000216 | $0.000000213 | $542,390 | $2,147,091 |