Cap Mercado $2.76T
-0%
Volume 24h $162.34B
-59.82%
BTC % 56.66%
-0.19%
ETH % 10.05%
0.1%
Moedas
34.565
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Juggernaut (JGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00163795 | $0.00141814 | $0.00173405 | $0.00141814 | - | $245,694 |
| May-01 2026 | $0.00141814 | $0.00138969 | $0.00141814 | $0.00138969 | - | $212,721 |
| Apr-30 2026 | $0.00138969 | $0.00138654 | $0.00138969 | $0.00138654 | - | $208,455 |
| Apr-29 2026 | $0.00138654 | $0.00138654 | $0.00140332 | $0.00140332 | - | $207,981 |
| Apr-28 2026 | $0.00140332 | $0.00140332 | $0.00144915 | $0.00144915 | - | $210,498 |
| Apr-27 2026 | $0.00144915 | $0.00144915 | $0.00144915 | $0.00144915 | - | $217,374 |
| Apr-26 2026 | $0.00142212 | $0.00142212 | $0.00142212 | $0.00142212 | - | $213,318 |
| Apr-25 2026 | $0.00142212 | $0.00142212 | $0.00142212 | $0.00142212 | - | $213,318 |
| Apr-24 2026 | $0.00142212 | $0.00142212 | $0.00147878 | $0.00147878 | - | $213,318 |
| Apr-23 2026 | $0.00147878 | $0.00147878 | $0.00150099 | $0.00150099 | - | $221,818 |
| Apr-22 2026 | $0.00150099 | $0.00146586 | $0.00150099 | $0.00146586 | - | $225,149 |
| Apr-21 2026 | $0.00146586 | $0.00140256 | $0.00146586 | $0.00140256 | - | $219,880 |
| Apr-20 2026 | $0.00140256 | $0.00140256 | $0.00140256 | $0.00140256 | - | $210,385 |
| Apr-19 2026 | $0.00140256 | $0.00140256 | $0.00144301 | $0.00144301 | - | $210,385 |
| Apr-18 2026 | $0.00144301 | $0.00144301 | $0.00147103 | $0.00147103 | - | $216,452 |