Cap Mercado $2.06T
-0.46%
Volume 24h $49.61B
12.24%
BTC % 58.0103%
-0.31%
ETH % 9.2186%
0.67%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Juggernaut (JGN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Juggernaut (JGN) em Dólar USD. Esta tabela mostra 2,074 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00133485 | $0.00128003 | $0.00133485 | $0.00130071 | - | $200,229 |
| May-22 2026 | $0.00130071 | $0.00130071 | $0.00133825 | $0.00133825 | - | $195,107 |
| May-21 2026 | $0.00133825 | $0.00133825 | $0.00133825 | $0.00133825 | - | $200,739 |
| May-20 2026 | $0.00133825 | $0.00133825 | $0.00133825 | $0.00133825 | - | $200,739 |
| May-19 2026 | $0.00133825 | $0.00133825 | $0.00133825 | $0.00133825 | - | $200,739 |
| May-18 2026 | $0.00131034 | $0.00131034 | $0.00132741 | $0.00132741 | - | $196,551 |
| May-17 2026 | $0.00135104 | $0.00135104 | $0.00135104 | $0.00135104 | - | $202,657 |
| May-16 2026 | $0.00135104 | $0.00135104 | $0.00137601 | $0.00137601 | - | $202,657 |
| May-15 2026 | $0.00137601 | $0.00137601 | $0.00141079 | $0.00141079 | - | $206,403 |
| May-14 2026 | $0.00141079 | $0.00141079 | $0.00141079 | $0.00141079 | - | $211,619 |
| May-13 2026 | $0.00141079 | $0.00141079 | $0.00141079 | $0.00141079 | - | $211,619 |
| May-12 2026 | $0.00141079 | $0.00141079 | $0.0014499 | $0.0014499 | - | $211,619 |
| May-11 2026 | $0.0014499 | $0.0014499 | $0.0014499 | $0.0014499 | - | $217,485 |
| May-10 2026 | $0.0014499 | $0.00141317 | $0.0014499 | $0.00141317 | - | $217,485 |
| May-09 2026 | $0.00141317 | $0.00141317 | $0.00141317 | $0.00141317 | - | $211,977 |