시가총액 $2.57T
0%
볼륨 24시간 $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
코인
34.665
거래소
875
실시간
Juggernaut (JGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Juggernaut (JGN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,074 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00133485 | $0.00128003 | $0.00133485 | $0.00130071 | - | $200,229 |
| May-22 2026 | $0.00130071 | $0.00130071 | $0.00133825 | $0.00133825 | - | $195,107 |
| May-21 2026 | $0.00133825 | $0.00133825 | $0.00133825 | $0.00133825 | - | $200,739 |
| May-20 2026 | $0.00133825 | $0.00133825 | $0.00133825 | $0.00133825 | - | $200,739 |
| May-19 2026 | $0.00133825 | $0.00133825 | $0.00133825 | $0.00133825 | - | $200,739 |
| May-18 2026 | $0.00131034 | $0.00131034 | $0.00132741 | $0.00132741 | - | $196,551 |
| May-17 2026 | $0.00135104 | $0.00135104 | $0.00135104 | $0.00135104 | - | $202,657 |
| May-16 2026 | $0.00135104 | $0.00135104 | $0.00137601 | $0.00137601 | - | $202,657 |
| May-15 2026 | $0.00137601 | $0.00137601 | $0.00141079 | $0.00141079 | - | $206,403 |
| May-14 2026 | $0.00141079 | $0.00141079 | $0.00141079 | $0.00141079 | - | $211,619 |
| May-13 2026 | $0.00141079 | $0.00141079 | $0.00141079 | $0.00141079 | - | $211,619 |
| May-12 2026 | $0.00141079 | $0.00141079 | $0.0014499 | $0.0014499 | - | $211,619 |
| May-11 2026 | $0.0014499 | $0.0014499 | $0.0014499 | $0.0014499 | - | $217,485 |
| May-10 2026 | $0.0014499 | $0.00141317 | $0.0014499 | $0.00141317 | - | $217,485 |
| May-09 2026 | $0.00141317 | $0.00141317 | $0.00141317 | $0.00141317 | - | $211,977 |