시가총액 $2.50T
1.03%
볼륨 24시간 $101.15B
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.025935 | $0.024899 | $0.026873 | $0.026766 | $173,842 | $2,599,033 |
| Apr-25 2024 | $0.026658 | $0.021909 | $0.027473 | $0.027355 | $176,180 | $2,671,505 |
| Apr-24 2024 | $0.027351 | $0.025786 | $0.027858 | $0.027858 | $162,636 | $2,740,865 |
| Apr-23 2024 | $0.02741 | $0.025252 | $0.029714 | $0.028601 | $215,315 | $2,746,821 |
| Apr-22 2024 | $0.028461 | $0.027968 | $0.030586 | $0.028753 | $218,071 | $2,852,105 |
| Apr-21 2024 | $0.028895 | $0.028895 | $0.030036 | $0.029521 | $222,022 | $2,895,593 |
| Apr-20 2024 | $0.02903 | $0.026072 | $0.029365 | $0.027203 | $238,214 | $2,909,198 |
| Apr-19 2024 | $0.027954 | $0.025863 | $0.028818 | $0.028818 | $230,927 | $2,801,370 |
| Apr-18 2024 | $0.028694 | $0.027508 | $0.028694 | $0.027508 | $204,890 | $2,875,475 |
| Apr-17 2024 | $0.027594 | $0.027504 | $0.029194 | $0.029194 | $96,108 | $2,765,303 |
| Apr-16 2024 | $0.029192 | $0.026286 | $0.030061 | $0.030061 | $142,742 | $2,925,422 |
| Apr-15 2024 | $0.029943 | $0.02245 | $0.031957 | $0.022925 | $205,041 | $3,000,636 |
| Apr-14 2024 | $0.027009 | $0.024117 | $0.028934 | $0.028934 | $114,124 | $2,706,644 |
| Apr-13 2024 | $0.028749 | $0.02788 | $0.034271 | $0.034271 | $202,611 | $2,881,044 |
| Apr-12 2024 | $0.033644 | $0.033644 | $0.037893 | $0.037787 | $219,576 | $3,371,525 |