Market Cap $2.38T
-2.49%
Volume 24h $136.27B
7.04%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Coins
27.084
+33
Exchanges
885
Last update
3 Minutes ago
Juggernaut (JGN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.022914 | $0.020103 | $0.023445 | $0.02156 | $155,348 | $2,296,317 |
| May-08 2024 | $0.021143 | $0.019427 | $0.022391 | $0.02092 | $145,140 | $2,118,791 |
| May-07 2024 | $0.022302 | $0.020489 | $0.022844 | $0.022231 | $150,416 | $2,234,927 |
| May-06 2024 | $0.022196 | $0.020096 | $0.023379 | $0.023231 | $147,662 | $2,224,370 |
| May-05 2024 | $0.023197 | $0.018221 | $0.023853 | $0.023741 | $83,653 | $2,324,638 |
| May-04 2024 | $0.023719 | $0.021435 | $0.023719 | $0.022231 | $157,086 | $2,376,957 |
| May-03 2024 | $0.022244 | $0.021037 | $0.022789 | $0.022518 | $155,132 | $2,229,134 |
| May-02 2024 | $0.02245 | $0.019025 | $0.022559 | $0.019539 | $140,790 | $2,249,760 |
| May-01 2024 | $0.020149 | $0.020056 | $0.021202 | $0.020426 | $154,040 | $2,019,156 |
| Apr-30 2024 | $0.020076 | $0.020076 | $0.023365 | $0.023365 | $114,532 | $2,011,919 |
| Apr-29 2024 | $0.023378 | $0.023107 | $0.02606 | $0.025637 | $145,883 | $2,342,749 |
| Apr-28 2024 | $0.025124 | $0.024363 | $0.025904 | $0.025136 | $171,165 | $2,517,740 |
| Apr-27 2024 | $0.02452 | $0.024337 | $0.02651 | $0.024956 | $168,872 | $2,457,216 |
| Apr-26 2024 | $0.025935 | $0.024899 | $0.026873 | $0.026766 | $173,842 | $2,599,033 |
| Apr-25 2024 | $0.026658 | $0.021909 | $0.027473 | $0.027355 | $176,180 | $2,671,505 |