Рыночная кепка $2.80T
0.11%
Объем 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Монеты
34.531
Биржи
885
Последнее обновление
52 секунд тому назад
Juggernaut (JGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00142212 | $0.00142212 | $0.00142212 | $0.00142212 | - | $213,318 |
| Apr-24 2026 | $0.00142212 | $0.00142212 | $0.00147878 | $0.00147878 | - | $213,318 |
| Apr-23 2026 | $0.00147878 | $0.00147878 | $0.00150099 | $0.00150099 | - | $221,818 |
| Apr-22 2026 | $0.00150099 | $0.00146586 | $0.00150099 | $0.00146586 | - | $225,149 |
| Apr-21 2026 | $0.00146586 | $0.00140256 | $0.00146586 | $0.00140256 | - | $219,880 |
| Apr-20 2026 | $0.00140256 | $0.00140256 | $0.00140256 | $0.00140256 | - | $210,385 |
| Apr-19 2026 | $0.00140256 | $0.00140256 | $0.00144301 | $0.00144301 | - | $210,385 |
| Apr-18 2026 | $0.00144301 | $0.00144301 | $0.00147103 | $0.00147103 | - | $216,452 |
| Apr-17 2026 | $0.00147103 | $0.0014346 | $0.00149177 | $0.0014346 | - | $220,655 |
| Apr-16 2026 | $0.0014346 | $0.00140642 | $0.00144644 | $0.00144644 | - | $215,191 |
| Apr-15 2026 | $0.00144644 | $0.00142169 | $0.00144644 | $0.00142169 | - | $216,967 |
| Apr-14 2026 | $0.00142169 | $0.00142169 | $0.0014515 | $0.0014515 | - | $213,255 |
| Apr-13 2026 | $0.00142599 | $0.00135469 | $0.00142599 | $0.00135469 | - | $213,899 |
| Apr-12 2026 | $0.00135469 | $0.00135469 | $0.00141143 | $0.00141143 | - | $203,204 |
| Apr-11 2026 | $0.00141143 | $0.00138865 | $0.00141143 | $0.00138865 | - | $211,716 |