Cap Mercado $2.79T 0.19%
Volumen 24h $173.99B -38.88%
BTC % 49.54% -0.52%
ETH % 15.26% -0.91%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 54 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.042359 $0.041444 $0.045535 $0.041753 $217,430 $4,244,833
Mar-27 2024 $0.042024 $0.042024 $0.04699 $0.045564 $225,875 $4,211,331
Mar-26 2024 $0.045303 $0.042201 $0.045303 $0.042445 $240,669 $4,539,931
Mar-25 2024 $0.043526 $0.039764 $0.04438 $0.039764 $228,204 $4,361,771
Mar-24 2024 $0.041742 $0.037628 $0.043585 $0.038696 $266,662 $4,183,048
Mar-23 2024 $0.041935 $0.039195 $0.042479 $0.040939 $223,830 $4,202,335
Mar-22 2024 $0.040553 $0.040151 $0.045684 $0.041164 $286,764 $4,063,927
Mar-21 2024 $0.041305 $0.04124 $0.047985 $0.046136 $253,297 $4,139,284
Mar-20 2024 $0.04546 $0.039994 $0.04546 $0.04142 $111,503 $4,555,620
Mar-19 2024 $0.041565 $0.038942 $0.044418 $0.043035 $301,444 $4,165,247
Mar-18 2024 $0.044038 $0.043909 $0.04894 $0.04894 $247,666 $4,413,150
Mar-17 2024 $0.048964 $0.044413 $0.050559 $0.047417 $326,752 $4,906,726
Mar-16 2024 $0.046448 $0.046081 $0.052328 $0.052328 $213,952 $4,654,607
Mar-15 2024 $0.0527 $0.048065 $0.055944 $0.053699 $215,427 $5,281,145
Mar-14 2024 $0.054907 $0.054907 $0.061261 $0.059375 $232,382 $5,502,278

Análisis de precios históricos y de mercado de Juggernaut (JGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1297 días, desde el día 09-09-2020.