Cap Mercado $2.10T
-5.12%
Volumen 24h $170.41B
14.44%
BTC % 58.1665%
0.47%
ETH % 9.08292%
-6.45%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Juggernaut (JGN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Juggernaut (JGN) en Dólar USD. Esta tabla muestra 2,074 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00133485 | $0.00128003 | $0.00133485 | $0.00130071 | - | $200,229 |
| May-22 2026 | $0.00130071 | $0.00130071 | $0.00133825 | $0.00133825 | - | $195,107 |
| May-21 2026 | $0.00133825 | $0.00133825 | $0.00133825 | $0.00133825 | - | $200,739 |
| May-20 2026 | $0.00133825 | $0.00133825 | $0.00133825 | $0.00133825 | - | $200,739 |
| May-19 2026 | $0.00133825 | $0.00133825 | $0.00133825 | $0.00133825 | - | $200,739 |
| May-18 2026 | $0.00131034 | $0.00131034 | $0.00132741 | $0.00132741 | - | $196,551 |
| May-17 2026 | $0.00135104 | $0.00135104 | $0.00135104 | $0.00135104 | - | $202,657 |
| May-16 2026 | $0.00135104 | $0.00135104 | $0.00137601 | $0.00137601 | - | $202,657 |
| May-15 2026 | $0.00137601 | $0.00137601 | $0.00141079 | $0.00141079 | - | $206,403 |
| May-14 2026 | $0.00141079 | $0.00141079 | $0.00141079 | $0.00141079 | - | $211,619 |
| May-13 2026 | $0.00141079 | $0.00141079 | $0.00141079 | $0.00141079 | - | $211,619 |
| May-12 2026 | $0.00141079 | $0.00141079 | $0.0014499 | $0.0014499 | - | $211,619 |
| May-11 2026 | $0.0014499 | $0.0014499 | $0.0014499 | $0.0014499 | - | $217,485 |
| May-10 2026 | $0.0014499 | $0.00141317 | $0.0014499 | $0.00141317 | - | $217,485 |
| May-09 2026 | $0.00141317 | $0.00141317 | $0.00141317 | $0.00141317 | - | $211,977 |