Cap Mercado $2.79T
0.19%
Volumen 24h $173.99B
-38.88%
BTC % 49.54%
-0.52%
ETH % 15.26%
-0.91%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.042359 | $0.041444 | $0.045535 | $0.041753 | $217,430 | $4,244,833 |
Mar-27 2024 | $0.042024 | $0.042024 | $0.04699 | $0.045564 | $225,875 | $4,211,331 |
Mar-26 2024 | $0.045303 | $0.042201 | $0.045303 | $0.042445 | $240,669 | $4,539,931 |
Mar-25 2024 | $0.043526 | $0.039764 | $0.04438 | $0.039764 | $228,204 | $4,361,771 |
Mar-24 2024 | $0.041742 | $0.037628 | $0.043585 | $0.038696 | $266,662 | $4,183,048 |
Mar-23 2024 | $0.041935 | $0.039195 | $0.042479 | $0.040939 | $223,830 | $4,202,335 |
Mar-22 2024 | $0.040553 | $0.040151 | $0.045684 | $0.041164 | $286,764 | $4,063,927 |
Mar-21 2024 | $0.041305 | $0.04124 | $0.047985 | $0.046136 | $253,297 | $4,139,284 |
Mar-20 2024 | $0.04546 | $0.039994 | $0.04546 | $0.04142 | $111,503 | $4,555,620 |
Mar-19 2024 | $0.041565 | $0.038942 | $0.044418 | $0.043035 | $301,444 | $4,165,247 |
Mar-18 2024 | $0.044038 | $0.043909 | $0.04894 | $0.04894 | $247,666 | $4,413,150 |
Mar-17 2024 | $0.048964 | $0.044413 | $0.050559 | $0.047417 | $326,752 | $4,906,726 |
Mar-16 2024 | $0.046448 | $0.046081 | $0.052328 | $0.052328 | $213,952 | $4,654,607 |
Mar-15 2024 | $0.0527 | $0.048065 | $0.055944 | $0.053699 | $215,427 | $5,281,145 |
Mar-14 2024 | $0.054907 | $0.054907 | $0.061261 | $0.059375 | $232,382 | $5,502,278 |