時価総額 $2.50T
2.29%
ボリューム24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.02452 | $0.024337 | $0.02651 | $0.024956 | $168,872 | $2,457,216 |
| Apr-26 2024 | $0.025935 | $0.024899 | $0.026873 | $0.026766 | $173,842 | $2,599,033 |
| Apr-25 2024 | $0.026658 | $0.021909 | $0.027473 | $0.027355 | $176,180 | $2,671,505 |
| Apr-24 2024 | $0.027351 | $0.025786 | $0.027858 | $0.027858 | $162,636 | $2,740,865 |
| Apr-23 2024 | $0.02741 | $0.025252 | $0.029714 | $0.028601 | $215,315 | $2,746,821 |
| Apr-22 2024 | $0.028461 | $0.027968 | $0.030586 | $0.028753 | $218,071 | $2,852,105 |
| Apr-21 2024 | $0.028895 | $0.028895 | $0.030036 | $0.029521 | $222,022 | $2,895,593 |
| Apr-20 2024 | $0.02903 | $0.026072 | $0.029365 | $0.027203 | $238,214 | $2,909,198 |
| Apr-19 2024 | $0.027954 | $0.025863 | $0.028818 | $0.028818 | $230,927 | $2,801,370 |
| Apr-18 2024 | $0.028694 | $0.027508 | $0.028694 | $0.027508 | $204,890 | $2,875,475 |
| Apr-17 2024 | $0.027594 | $0.027504 | $0.029194 | $0.029194 | $96,108 | $2,765,303 |
| Apr-16 2024 | $0.029192 | $0.026286 | $0.030061 | $0.030061 | $142,742 | $2,925,422 |
| Apr-15 2024 | $0.029943 | $0.02245 | $0.031957 | $0.022925 | $205,041 | $3,000,636 |
| Apr-14 2024 | $0.027009 | $0.024117 | $0.028934 | $0.028934 | $114,124 | $2,706,644 |
| Apr-13 2024 | $0.028749 | $0.02788 | $0.034271 | $0.034271 | $202,611 | $2,881,044 |