時価総額 $2.57T
-0.09%
ボリューム24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
硬貨
34.665
取引所
875
ライブ
Juggernaut (JGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Juggernaut (JGN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,074 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00133485 | $0.00128003 | $0.00133485 | $0.00130071 | - | $200,229 |
| May-22 2026 | $0.00130071 | $0.00130071 | $0.00133825 | $0.00133825 | - | $195,107 |
| May-21 2026 | $0.00133825 | $0.00133825 | $0.00133825 | $0.00133825 | - | $200,739 |
| May-20 2026 | $0.00133825 | $0.00133825 | $0.00133825 | $0.00133825 | - | $200,739 |
| May-19 2026 | $0.00133825 | $0.00133825 | $0.00133825 | $0.00133825 | - | $200,739 |
| May-18 2026 | $0.00131034 | $0.00131034 | $0.00132741 | $0.00132741 | - | $196,551 |
| May-17 2026 | $0.00135104 | $0.00135104 | $0.00135104 | $0.00135104 | - | $202,657 |
| May-16 2026 | $0.00135104 | $0.00135104 | $0.00137601 | $0.00137601 | - | $202,657 |
| May-15 2026 | $0.00137601 | $0.00137601 | $0.00141079 | $0.00141079 | - | $206,403 |
| May-14 2026 | $0.00141079 | $0.00141079 | $0.00141079 | $0.00141079 | - | $211,619 |
| May-13 2026 | $0.00141079 | $0.00141079 | $0.00141079 | $0.00141079 | - | $211,619 |
| May-12 2026 | $0.00141079 | $0.00141079 | $0.0014499 | $0.0014499 | - | $211,619 |
| May-11 2026 | $0.0014499 | $0.0014499 | $0.0014499 | $0.0014499 | - | $217,485 |
| May-10 2026 | $0.0014499 | $0.00141317 | $0.0014499 | $0.00141317 | - | $217,485 |
| May-09 2026 | $0.00141317 | $0.00141317 | $0.00141317 | $0.00141317 | - | $211,977 |