時価総額 $2.76T
-0.11%
ボリューム24h $160.46B
-58.86%
BTC % 56.67%
-0.3%
ETH % 10.06%
0%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
Juggernaut (JGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00163795 | $0.00141814 | $0.00173405 | $0.00141814 | - | $245,694 |
| May-01 2026 | $0.00141814 | $0.00138969 | $0.00141814 | $0.00138969 | - | $212,721 |
| Apr-30 2026 | $0.00138969 | $0.00138654 | $0.00138969 | $0.00138654 | - | $208,455 |
| Apr-29 2026 | $0.00138654 | $0.00138654 | $0.00140332 | $0.00140332 | - | $207,981 |
| Apr-28 2026 | $0.00140332 | $0.00140332 | $0.00144915 | $0.00144915 | - | $210,498 |
| Apr-27 2026 | $0.00144915 | $0.00144915 | $0.00144915 | $0.00144915 | - | $217,374 |
| Apr-26 2026 | $0.00142212 | $0.00142212 | $0.00142212 | $0.00142212 | - | $213,318 |
| Apr-25 2026 | $0.00142212 | $0.00142212 | $0.00142212 | $0.00142212 | - | $213,318 |
| Apr-24 2026 | $0.00142212 | $0.00142212 | $0.00147878 | $0.00147878 | - | $213,318 |
| Apr-23 2026 | $0.00147878 | $0.00147878 | $0.00150099 | $0.00150099 | - | $221,818 |
| Apr-22 2026 | $0.00150099 | $0.00146586 | $0.00150099 | $0.00146586 | - | $225,149 |
| Apr-21 2026 | $0.00146586 | $0.00140256 | $0.00146586 | $0.00140256 | - | $219,880 |
| Apr-20 2026 | $0.00140256 | $0.00140256 | $0.00140256 | $0.00140256 | - | $210,385 |
| Apr-19 2026 | $0.00140256 | $0.00140256 | $0.00144301 | $0.00144301 | - | $210,385 |
| Apr-18 2026 | $0.00144301 | $0.00144301 | $0.00147103 | $0.00147103 | - | $216,452 |