Cap Mercato $2.57T
0%
Volume 24o $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Monete
34.665
Scambi
875
In tempo reale
Prezzo storico di Juggernaut (JGN), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Juggernaut (JGN) in Dollaro USD. Questa tabella mostra 2,074 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00133485 | $0.00128003 | $0.00133485 | $0.00130071 | - | $200,229 |
| May-22 2026 | $0.00130071 | $0.00130071 | $0.00133825 | $0.00133825 | - | $195,107 |
| May-21 2026 | $0.00133825 | $0.00133825 | $0.00133825 | $0.00133825 | - | $200,739 |
| May-20 2026 | $0.00133825 | $0.00133825 | $0.00133825 | $0.00133825 | - | $200,739 |
| May-19 2026 | $0.00133825 | $0.00133825 | $0.00133825 | $0.00133825 | - | $200,739 |
| May-18 2026 | $0.00131034 | $0.00131034 | $0.00132741 | $0.00132741 | - | $196,551 |
| May-17 2026 | $0.00135104 | $0.00135104 | $0.00135104 | $0.00135104 | - | $202,657 |
| May-16 2026 | $0.00135104 | $0.00135104 | $0.00137601 | $0.00137601 | - | $202,657 |
| May-15 2026 | $0.00137601 | $0.00137601 | $0.00141079 | $0.00141079 | - | $206,403 |
| May-14 2026 | $0.00141079 | $0.00141079 | $0.00141079 | $0.00141079 | - | $211,619 |
| May-13 2026 | $0.00141079 | $0.00141079 | $0.00141079 | $0.00141079 | - | $211,619 |
| May-12 2026 | $0.00141079 | $0.00141079 | $0.0014499 | $0.0014499 | - | $211,619 |
| May-11 2026 | $0.0014499 | $0.0014499 | $0.0014499 | $0.0014499 | - | $217,485 |
| May-10 2026 | $0.0014499 | $0.00141317 | $0.0014499 | $0.00141317 | - | $217,485 |
| May-09 2026 | $0.00141317 | $0.00141317 | $0.00141317 | $0.00141317 | - | $211,977 |