Cap Mercado $2.49T
-0.13%
Volume 24h $133.01B
-28.27%
BTC % 50.69%
0.41%
ETH % 15.46%
0.32%
Moedas
26.859
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nabox (NABOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00001018 | $0.00001014 | $0.00001056 | $0.00001035 | $100,977 | $2,124,031 |
| Apr-24 2024 | $0.00001038 | $0.00001005 | $0.00001038 | $0.00001007 | $95,784 | $2,165,620 |
| Apr-23 2024 | $0.00001006 | $0.00001004 | $0.00001038 | $0.00001037 | $98,122 | $2,099,483 |
| Apr-22 2024 | $0.00001033 | $0.00001011 | $0.00001038 | $0.00001011 | $95,503 | $2,156,998 |
| Apr-21 2024 | $0.00001011 | $0.00001008 | $0.00001039 | $0.00001011 | $89,414 | $2,110,851 |
| Apr-20 2024 | $0.00001012 | $0.0000099997 | $0.00001013 | $0.00001001 | $98,608 | $2,112,945 |
| Apr-19 2024 | $0.00001001 | $0.0000097061 | $0.00001007 | $0.0000097695 | $101,496 | $2,088,762 |
| Apr-18 2024 | $0.0000097991 | $0.0000096382 | $0.00001004 | $0.00001001 | $117,846 | $2,044,237 |
| Apr-17 2024 | $0.0000096034 | $0.0000090863 | $0.0000096034 | $0.0000091522 | $117,424 | $2,003,415 |
| Apr-16 2024 | $0.0000091685 | $0.0000089625 | $0.0000091721 | $0.0000089625 | $103,787 | $1,912,698 |
| Apr-15 2024 | $0.000008966 | $0.0000089557 | $0.0000094335 | $0.0000092384 | $117,988 | $1,870,443 |
| Apr-14 2024 | $0.0000091566 | $0.0000088039 | $0.0000093598 | $0.0000089821 | $108,615 | $1,910,202 |
| Apr-13 2024 | $0.0000089631 | $0.0000084291 | $0.0000096474 | $0.0000096193 | $101,823 | $1,869,837 |
| Apr-12 2024 | $0.0000096309 | $0.0000096252 | $0.00001131 | $0.00001118 | $125,413 | $2,009,144 |
| Apr-11 2024 | $0.00001121 | $0.00001115 | $0.0000118 | $0.00001161 | $98,508 | $2,340,190 |