Cap Mercado $2.74T
-1.89%
Volume 24h $255.66B
-0.37%
BTC % 55.61%
-0.48%
ETH % 10.03%
0%
Moedas
34.536
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nabox (NABOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000021951 | $0.0000021705 | $0.0000022094 | $0.0000022088 | - | $457,935 |
| Apr-26 2026 | $0.0000022061 | $0.0000021975 | $0.0000022074 | $0.0000022057 | - | $460,239 |
| Apr-25 2026 | $0.0000022057 | $0.0000021609 | $0.0000022062 | $0.0000021811 | - | $460,152 |
| Apr-24 2026 | $0.0000021811 | $0.0000021811 | $0.0000022 | $0.0000022 | - | $455,009 |
| Apr-23 2026 | $0.0000021999 | $0.0000021647 | $0.0000022085 | $0.0000021961 | - | $458,945 |
| Apr-22 2026 | $0.0000021994 | $0.0000021657 | $0.0000022011 | $0.0000021953 | - | $458,836 |
| Apr-21 2026 | $0.0000021953 | $0.0000021157 | $0.0000021953 | $0.0000021157 | - | $457,976 |
| Apr-20 2026 | $0.0000021158 | $0.0000020536 | $0.0000021279 | $0.0000020536 | - | $441,388 |
| Apr-19 2026 | $0.0000020517 | $0.0000020517 | $0.0000020839 | $0.0000020789 | $11 | $428,016 |
| Apr-18 2026 | $0.0000020789 | $0.0000020788 | $0.0000021097 | $0.000002107 | - | $433,703 |
| Apr-17 2026 | $0.000002107 | $0.0000020776 | $0.000002107 | $0.0000020964 | - | $439,562 |
| Apr-16 2026 | $0.0000020964 | $0.0000020667 | $0.0000021011 | $0.0000020882 | - | $437,346 |
| Apr-15 2026 | $0.0000020882 | $0.0000020827 | $0.0000020892 | $0.0000020835 | - | $435,644 |
| Apr-14 2026 | $0.0000020825 | $0.0000020015 | $0.0000020825 | $0.0000020456 | $103 | $434,454 |
| Apr-13 2026 | $0.00000204 | $0.0000020303 | $0.0000020624 | $0.0000020392 | $21 | $425,592 |