時価総額 $2.12T
1.55%
ボリューム24h $74.93B
-32.14%
BTC % 58.0845%
-0.25%
ETH % 9.20298%
2.21%
硬貨
34.665
取引所
204
ライブ
Nabox (NABOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Nabox (NABOX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,800 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000007011 | $0.0000006268 | $0.0000008796 | $0.0000008784 | $212 | $146,279 |
| May-22 2026 | $0.0000008734 | $0.0000008734 | $0.0000008775 | $0.000000874 | - | $182,217 |
| May-21 2026 | $0.000000874 | $0.0000008686 | $0.0000008764 | $0.0000008705 | - | $182,349 |
| May-20 2026 | $0.0000008705 | $0.000000862 | $0.0000008705 | $0.000000862 | $5 | $181,601 |
| May-19 2026 | $0.000000862 | $0.000000862 | $0.0000008652 | $0.0000008652 | - | $179,835 |
| May-18 2026 | $0.0000008539 | $0.0000008492 | $0.0000008806 | $0.0000008806 | - | $178,141 |
| May-17 2026 | $0.0000008819 | $0.00000088 | $0.0000008823 | $0.0000008808 | - | $183,984 |
| May-16 2026 | $0.0000008731 | $0.0000007797 | $0.0000012798 | $0.0000012798 | - | $182,153 |
| May-15 2026 | $0.0000012798 | $0.0000012798 | $0.0000013036 | $0.0000012963 | - | $267,000 |
| May-14 2026 | $0.0000013002 | $0.0000012724 | $0.000001337 | $0.0000012751 | $54 | $271,254 |
| May-13 2026 | $0.0000012751 | $0.0000012739 | $0.0000012983 | $0.0000012839 | - | $266,017 |
| May-12 2026 | $0.0000012857 | $0.0000012752 | $0.0000012925 | $0.0000012925 | - | $268,227 |
| May-11 2026 | $0.000001294 | $0.0000012785 | $0.0000013513 | $0.0000013513 | $48 | $269,958 |
| May-10 2026 | $0.0000013513 | $0.0000013132 | $0.0000013513 | $0.0000013198 | $32 | $281,913 |
| May-09 2026 | $0.0000013198 | $0.0000013182 | $0.0000016589 | $0.0000016589 | - | $275,341 |