時価総額 $2.44T
4.68%
ボリューム24h $148.76B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000082764 | $0.0000080718 | $0.0000083611 | $0.0000080995 | $101,096 | $1,726,593 |
| May-01 2024 | $0.0000081415 | $0.0000078305 | $0.0000085032 | $0.0000085032 | $104,457 | $1,698,443 |
| Apr-30 2024 | $0.0000085 | $0.0000083873 | $0.0000089924 | $0.0000088442 | $98,949 | $1,773,239 |
| Apr-29 2024 | $0.0000088552 | $0.0000087846 | $0.0000096984 | $0.0000096924 | $109,179 | $1,847,339 |
| Apr-28 2024 | $0.0000096856 | $0.0000096721 | $0.0000097066 | $0.0000096844 | $96,342 | $2,020,564 |
| Apr-27 2024 | $0.000009683 | $0.0000096245 | $0.000009877 | $0.000009877 | $102,717 | $2,020,019 |
| Apr-26 2024 | $0.0000098866 | $0.0000098866 | $0.00001018 | $0.00001017 | $88,194 | $2,062,496 |
| Apr-25 2024 | $0.00001018 | $0.00001014 | $0.00001056 | $0.00001035 | $100,977 | $2,124,031 |
| Apr-24 2024 | $0.00001038 | $0.00001005 | $0.00001038 | $0.00001007 | $95,784 | $2,165,620 |
| Apr-23 2024 | $0.00001006 | $0.00001004 | $0.00001038 | $0.00001037 | $98,122 | $2,099,483 |
| Apr-22 2024 | $0.00001033 | $0.00001011 | $0.00001038 | $0.00001011 | $95,503 | $2,156,998 |
| Apr-21 2024 | $0.00001011 | $0.00001008 | $0.00001039 | $0.00001011 | $89,414 | $2,110,851 |
| Apr-20 2024 | $0.00001012 | $0.0000099997 | $0.00001013 | $0.00001001 | $98,608 | $2,112,945 |
| Apr-19 2024 | $0.00001001 | $0.0000097061 | $0.00001007 | $0.0000097695 | $101,496 | $2,088,762 |
| Apr-18 2024 | $0.0000097991 | $0.0000096382 | $0.00001004 | $0.00001001 | $117,846 | $2,044,237 |