Market Cap $2.57T
0.35%
Volume 24h $139.82B
-0.65%
BTC % 50.83%
-0.43%
ETH % 15.23%
1.64%
Coins
26.776
+38
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00001033 | $0.00001011 | $0.00001038 | $0.00001011 | $95,503 | $2,156,998 |
Apr-21 2024 | $0.00001011 | $0.00001008 | $0.00001039 | $0.00001011 | $89,414 | $2,110,851 |
Apr-20 2024 | $0.00001012 | $0.0000099997 | $0.00001013 | $0.00001001 | $98,608 | $2,112,945 |
Apr-19 2024 | $0.00001001 | $0.0000097061 | $0.00001007 | $0.0000097695 | $101,496 | $2,088,762 |
Apr-18 2024 | $0.0000097991 | $0.0000096382 | $0.00001004 | $0.00001001 | $117,846 | $2,044,237 |
Apr-17 2024 | $0.0000096034 | $0.0000090863 | $0.0000096034 | $0.0000091522 | $117,424 | $2,003,415 |
Apr-16 2024 | $0.0000091685 | $0.0000089625 | $0.0000091721 | $0.0000089625 | $103,787 | $1,912,698 |
Apr-15 2024 | $0.000008966 | $0.0000089557 | $0.0000094335 | $0.0000092384 | $117,988 | $1,870,443 |
Apr-14 2024 | $0.0000091566 | $0.0000088039 | $0.0000093598 | $0.0000089821 | $108,615 | $1,910,202 |
Apr-13 2024 | $0.0000089631 | $0.0000084291 | $0.0000096474 | $0.0000096193 | $101,823 | $1,869,837 |
Apr-12 2024 | $0.0000096309 | $0.0000096252 | $0.00001131 | $0.00001118 | $125,413 | $2,009,144 |
Apr-11 2024 | $0.00001121 | $0.00001115 | $0.0000118 | $0.00001161 | $98,508 | $2,340,190 |
Apr-10 2024 | $0.00001161 | $0.00001051 | $0.00001238 | $0.00001104 | $231,672 | $2,423,212 |
Apr-09 2024 | $0.00001085 | $0.00001018 | $0.00001085 | $0.00001027 | $132,400 | $2,264,805 |
Apr-08 2024 | $0.00001027 | $0.0000098824 | $0.00001058 | $0.0000098979 | $112,576 | $2,142,824 |