Cap Mercado $2.14T
2.58%
Volumen 24h $73.67B
-43.95%
BTC % 58.1253%
-0.23%
ETH % 9.19648%
2.04%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Nabox (NABOX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Nabox (NABOX) en Dólar USD. Esta tabla muestra 1,800 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000007011 | $0.0000006268 | $0.0000008796 | $0.0000008784 | $212 | $146,279 |
| May-22 2026 | $0.0000008734 | $0.0000008734 | $0.0000008775 | $0.000000874 | - | $182,217 |
| May-21 2026 | $0.000000874 | $0.0000008686 | $0.0000008764 | $0.0000008705 | - | $182,349 |
| May-20 2026 | $0.0000008705 | $0.000000862 | $0.0000008705 | $0.000000862 | $5 | $181,601 |
| May-19 2026 | $0.000000862 | $0.000000862 | $0.0000008652 | $0.0000008652 | - | $179,835 |
| May-18 2026 | $0.0000008539 | $0.0000008492 | $0.0000008806 | $0.0000008806 | - | $178,141 |
| May-17 2026 | $0.0000008819 | $0.00000088 | $0.0000008823 | $0.0000008808 | - | $183,984 |
| May-16 2026 | $0.0000008731 | $0.0000007797 | $0.0000012798 | $0.0000012798 | - | $182,153 |
| May-15 2026 | $0.0000012798 | $0.0000012798 | $0.0000013036 | $0.0000012963 | - | $267,000 |
| May-14 2026 | $0.0000013002 | $0.0000012724 | $0.000001337 | $0.0000012751 | $54 | $271,254 |
| May-13 2026 | $0.0000012751 | $0.0000012739 | $0.0000012983 | $0.0000012839 | - | $266,017 |
| May-12 2026 | $0.0000012857 | $0.0000012752 | $0.0000012925 | $0.0000012925 | - | $268,227 |
| May-11 2026 | $0.000001294 | $0.0000012785 | $0.0000013513 | $0.0000013513 | $48 | $269,958 |
| May-10 2026 | $0.0000013513 | $0.0000013132 | $0.0000013513 | $0.0000013198 | $32 | $281,913 |
| May-09 2026 | $0.0000013198 | $0.0000013182 | $0.0000016589 | $0.0000016589 | - | $275,341 |