Cap Mercado $2.71T
-2.29%
Volumen 24h $187.52B
47.24%
BTC % 56.58%
-0.01%
ETH % 9.37%
-1.81%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
38 Segundos atrás
Precios Históricos de Nabox (NABOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000008819 | $0.00000088 | $0.0000008823 | $0.0000008808 | - | $183,984 |
| May-16 2026 | $0.0000008731 | $0.0000007797 | $0.0000012798 | $0.0000012798 | - | $182,153 |
| May-15 2026 | $0.0000012798 | $0.0000012798 | $0.0000013036 | $0.0000012963 | - | $267,000 |
| May-14 2026 | $0.0000013002 | $0.0000012724 | $0.000001337 | $0.0000012751 | $54 | $271,254 |
| May-13 2026 | $0.0000012751 | $0.0000012739 | $0.0000012983 | $0.0000012839 | - | $266,017 |
| May-12 2026 | $0.0000012857 | $0.0000012752 | $0.0000012925 | $0.0000012925 | - | $268,227 |
| May-11 2026 | $0.000001294 | $0.0000012785 | $0.0000013513 | $0.0000013513 | $48 | $269,958 |
| May-10 2026 | $0.0000013513 | $0.0000013132 | $0.0000013513 | $0.0000013198 | $32 | $281,913 |
| May-09 2026 | $0.0000013198 | $0.0000013182 | $0.0000016589 | $0.0000016589 | - | $275,341 |
| May-08 2026 | $0.0000016607 | $0.0000016607 | $0.0000019715 | $0.0000019715 | $221 | $346,452 |
| May-07 2026 | $0.0000019702 | $0.0000019702 | $0.0000021658 | $0.0000021655 | $69 | $411,019 |
| May-06 2026 | $0.0000021655 | $0.0000021655 | $0.0000022178 | $0.000002213 | - | $451,769 |
| May-05 2026 | $0.000002213 | $0.0000022125 | $0.0000022151 | $0.0000022151 | - | $461,671 |
| May-04 2026 | $0.0000022151 | $0.0000021794 | $0.0000022151 | $0.0000022151 | - | $462,118 |
| May-03 2026 | $0.0000022151 | $0.0000021993 | $0.0000022151 | $0.0000022008 | - | $462,121 |