Cap Mercado $2.74T
-1.72%
Volume 24h $244.32B
-7.24%
BTC % 55.58%
-0.66%
ETH % 10.04%
0.19%
Moedas
34.536
+4
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de OneLedger (OLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00030102 | $0.00029998 | $0.0003031 | $0.0003031 | $141,280 | $152,599 |
| Apr-26 2026 | $0.0003001 | $0.00030002 | $0.00030307 | $0.00030104 | $140,401 | $152,132 |
| Apr-25 2026 | $0.00030002 | $0.0003 | $0.00030304 | $0.00030106 | $143,909 | $152,093 |
| Apr-24 2026 | $0.00030006 | $0.00030006 | $0.00030312 | $0.00030011 | $131,829 | $152,116 |
| Apr-23 2026 | $0.00030211 | $0.00030005 | $0.00030313 | $0.00030308 | $137,886 | $153,155 |
| Apr-22 2026 | $0.00030208 | $0.00030001 | $0.00030304 | $0.00030304 | $142,391 | $153,136 |
| Apr-21 2026 | $0.00030203 | $0.00030001 | $0.00030309 | $0.00030106 | $146,107 | $153,113 |
| Apr-20 2026 | $0.00030304 | $0.00030005 | $0.00030313 | $0.00030203 | $136,184 | $153,624 |
| Apr-19 2026 | $0.00030309 | $0.0002721 | $0.00036809 | $0.0002721 | $134,093 | $153,652 |
| Apr-18 2026 | $0.00027405 | $0.00027202 | $0.00027507 | $0.00027205 | $138,159 | $138,928 |
| Apr-17 2026 | $0.00027304 | $0.000272 | $0.00027507 | $0.00027501 | $142,026 | $138,414 |
| Apr-16 2026 | $0.000272 | $0.00027199 | $0.00027504 | $0.00027303 | $141,445 | $137,890 |
| Apr-15 2026 | $0.00027304 | $0.00027203 | $0.00027505 | $0.00027505 | $143,862 | $138,419 |
| Apr-14 2026 | $0.00027311 | $0.00027205 | $0.00027515 | $0.00027404 | $142,003 | $138,450 |
| Apr-13 2026 | $0.00027209 | $0.000272 | $0.00027511 | $0.000273 | $138,335 | $137,934 |