Cap Mercado $2.72T
-1.11%
Volume 24h $206.58B
54.41%
BTC % 56.58%
-0.17%
ETH % 9.41%
-1.38%
Moedas
34.642
+3
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de OneLedger (OLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00024987 | $0.00024888 | $0.00025089 | $0.00025087 | $142,485 | $126,671 |
| May-16 2026 | $0.00025087 | $0.00024884 | $0.00025087 | $0.00024884 | $140,005 | $127,179 |
| May-15 2026 | $0.00024884 | $0.00024884 | $0.00025092 | $0.00025092 | $149,178 | $126,149 |
| May-14 2026 | $0.00024894 | $0.00024887 | $0.000251 | $0.00024888 | $141,128 | $126,201 |
| May-13 2026 | $0.00024887 | $0.00024887 | $0.00029093 | $0.00029093 | $121,605 | $126,163 |
| May-12 2026 | $0.00028792 | $0.00028787 | $0.0002909 | $0.00029087 | $137,522 | $145,960 |
| May-11 2026 | $0.00029091 | $0.00028785 | $0.00029091 | $0.00028993 | $143,853 | $147,477 |
| May-10 2026 | $0.00029092 | $0.00028792 | $0.00029094 | $0.00028893 | $143,534 | $147,478 |
| May-09 2026 | $0.00028991 | $0.00028794 | $0.00029097 | $0.00028797 | $143,619 | $146,967 |
| May-08 2026 | $0.00028894 | $0.0002879 | $0.00029098 | $0.00029095 | $144,793 | $146,477 |
| May-07 2026 | $0.00028893 | $0.00028789 | $0.00029096 | $0.00028794 | $139,107 | $146,474 |
| May-06 2026 | $0.00028794 | $0.0002879 | $0.00029096 | $0.00028893 | $146,893 | $145,968 |
| May-05 2026 | $0.00028795 | $0.00028795 | $0.00030289 | $0.00030289 | $131,792 | $145,977 |
| May-04 2026 | $0.00030192 | $0.00029991 | $0.00030293 | $0.00030194 | $140,842 | $153,057 |
| May-03 2026 | $0.00030192 | $0.00029991 | $0.00030294 | $0.00030291 | $140,814 | $153,058 |