Cap Mercado $2.43T
-2.6%
Volume 24h $225.63B
-1.39%
BTC % 51.27%
-0.19%
ETH % 15.27%
0.91%
Moedas
26.602
+30
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de OneLedger (OLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00285215 | $0.00283882 | $0.00356214 | $0.00294245 | $436,485 | $1,445,860 |
| Apr-14 2024 | $0.00293833 | $0.00269271 | $0.00294272 | $0.00275449 | $374,027 | $1,489,552 |
| Apr-13 2024 | $0.00279966 | $0.00272307 | $0.00320055 | $0.00316751 | $338,707 | $1,419,255 |
| Apr-12 2024 | $0.00315271 | $0.00312328 | $0.00338518 | $0.00323036 | $395,957 | $1,598,227 |
| Apr-11 2024 | $0.00323383 | $0.00320543 | $0.00390434 | $0.00390434 | $392,146 | $1,639,350 |
| Apr-10 2024 | $0.00376241 | $0.0033754 | $0.00465111 | $0.00357596 | $511,933 | $1,907,308 |
| Apr-09 2024 | $0.0034045 | $0.00320951 | $0.0034045 | $0.00322855 | $364,543 | $1,725,869 |
| Apr-08 2024 | $0.00321932 | $0.00317304 | $0.00326748 | $0.00323221 | $319,935 | $1,631,993 |
| Apr-07 2024 | $0.00325019 | $0.00305228 | $0.00327538 | $0.00313739 | $356,783 | $1,647,642 |
| Apr-06 2024 | $0.00317946 | $0.00304474 | $0.00317946 | $0.00306894 | $340,021 | $1,611,786 |
| Apr-05 2024 | $0.00304098 | $0.00303316 | $0.00319536 | $0.00317655 | $284,119 | $1,541,585 |
| Apr-04 2024 | $0.00317326 | $0.00317326 | $0.00329271 | $0.00328944 | $279,057 | $1,608,647 |
| Apr-03 2024 | $0.00326539 | $0.00304387 | $0.00326539 | $0.00324028 | $349,469 | $1,655,349 |
| Apr-02 2024 | $0.00324177 | $0.00322717 | $0.00339729 | $0.00336415 | $351,980 | $1,643,374 |
| Apr-01 2024 | $0.00344923 | $0.00338502 | $0.00359544 | $0.00359544 | $371,464 | $1,748,543 |