Рыночная кепка $2.30T
-0.61%
Объем 24h $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Монеты
26.918
+14
Биржи
885
Последнее обновление
3 минут тому назад
OneLedger (OLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00257454 | $0.00254704 | $0.00280491 | $0.00271374 | $352,688 | $1,305,131 |
| Apr-29 2024 | $0.00271773 | $0.0026573 | $0.00279008 | $0.00277016 | $329,011 | $1,377,722 |
| Apr-28 2024 | $0.00278578 | $0.00267319 | $0.00298434 | $0.00285489 | $337,728 | $1,412,218 |
| Apr-27 2024 | $0.00285452 | $0.00275751 | $0.00313139 | $0.00276432 | $327,618 | $1,447,064 |
| Apr-26 2024 | $0.00278802 | $0.00275801 | $0.00305639 | $0.00296685 | $356,080 | $1,413,352 |
| Apr-25 2024 | $0.00298236 | $0.00268294 | $0.00323664 | $0.00270499 | $369,587 | $1,511,869 |
| Apr-24 2024 | $0.00276923 | $0.00272424 | $0.00288578 | $0.00273649 | $166,819 | $1,403,826 |
| Apr-23 2024 | $0.00272772 | $0.0027232 | $0.00282367 | $0.00282142 | $175,405 | $1,382,786 |
| Apr-22 2024 | $0.00283213 | $0.00272917 | $0.0029182 | $0.00284044 | $288,579 | $1,435,715 |
| Apr-21 2024 | $0.00282618 | $0.00266633 | $0.00283777 | $0.00270388 | $325,571 | $1,432,696 |
| Apr-20 2024 | $0.00280188 | $0.00270236 | $0.00283385 | $0.00279089 | $355,139 | $1,420,379 |
| Apr-19 2024 | $0.00277513 | $0.00273526 | $0.0028115 | $0.0028115 | $355,191 | $1,406,817 |
| Apr-18 2024 | $0.00282605 | $0.00272657 | $0.00287278 | $0.00280058 | $336,502 | $1,432,632 |
| Apr-17 2024 | $0.00280038 | $0.00271321 | $0.00290387 | $0.00281475 | $207,083 | $1,419,619 |
| Apr-16 2024 | $0.00279977 | $0.00269116 | $0.00289985 | $0.00285829 | $351,638 | $1,419,311 |