시가총액 $2.07T
0.28%
볼륨 24시간 $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
코인
34.665
거래소
204
실시간
OneLedger (OLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
OneLedger (OLT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,909 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000435 | $0.000435 | $0.000441 | $0.000441 | $136,067 | $220,518 |
| Jun-27 2026 | $0.000437 | $0.000435 | $0.000441 | $0.00044 | $144,878 | $221,531 |
| Jun-26 2026 | $0.000435 | $0.000435 | $0.000476 | $0.000474 | $138,202 | $220,518 |
| Jun-25 2026 | $0.000473 | $0.00047 | $0.000476 | $0.000475 | $140,874 | $239,781 |
| Jun-24 2026 | $0.000474 | $0.00047 | $0.000476 | $0.000472 | $150,272 | $240,288 |
| Jun-23 2026 | $0.00047 | $0.00047 | $0.000476 | $0.000476 | $140,070 | $238,260 |
| Jun-22 2026 | $0.000473 | $0.00047 | $0.000476 | $0.000473 | $146,202 | $239,781 |
| Jun-21 2026 | $0.00047 | $0.00047 | $0.000476 | $0.000474 | $145,539 | $238,260 |
| Jun-20 2026 | $0.00047 | $0.00047 | $0.000476 | $0.00047 | $143,395 | $238,260 |
| Jun-19 2026 | $0.000472 | $0.00047 | $0.000476 | $0.000475 | $148,115 | $239,274 |
| Jun-18 2026 | $0.000474 | $0.00047 | $0.000476 | $0.000473 | $146,764 | $240,288 |
| Jun-17 2026 | $0.000472 | $0.00047 | $0.000476 | $0.000473 | $143,050 | $239,274 |
| Jun-16 2026 | $0.000476 | $0.000463 | $0.000476 | $0.000464 | $146,176 | $241,302 |
| Jun-15 2026 | $0.000465 | $0.000463 | $0.000468 | $0.000464 | $141,331 | $235,726 |
| Jun-14 2026 | $0.000464 | $0.000463 | $0.000468 | $0.000468 | $146,843 | $235,219 |