Cap Mercato $2.17T
3.83%
Volume 24o $83.58B
-2.81%
BTC % 58.1453%
-0.14%
ETH % 9.33136%
3.34%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di OneLedger (OLT), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di OneLedger (OLT) in Dollaro USD. Questa tabella mostra 2,887 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.000402 | $0.000339 | $0.000404 | $0.000342 | $163,225 | $203,789 |
| Jun-05 2026 | $0.000343 | $0.000301 | $0.00035 | $0.000301 | $157,104 | $173,879 |
| Jun-04 2026 | $0.000303 | $0.000301 | $0.000428 | $0.000427 | $118,893 | $153,602 |
| Jun-03 2026 | $0.000425 | $0.000423 | $0.000428 | $0.000427 | $142,785 | $215,448 |
| Jun-02 2026 | $0.000426 | $0.000423 | $0.000476 | $0.000476 | $143,593 | $215,955 |
| Jun-01 2026 | $0.000474 | $0.00047 | $0.000476 | $0.000473 | $141,183 | $240,288 |
| May-31 2026 | $0.000473 | $0.00047 | $0.000476 | $0.000472 | $145,731 | $239,781 |
| May-30 2026 | $0.000476 | $0.000429 | $0.000476 | $0.00043 | $152,774 | $241,302 |
| May-29 2026 | $0.00043 | $0.000429 | $0.000504 | $0.000501 | $126,639 | $217,983 |
| May-28 2026 | $0.000503 | $0.000463 | $0.000512 | $0.000465 | $144,845 | $254,989 |
| May-27 2026 | $0.000465 | $0.000463 | $0.000469 | $0.000467 | $146,002 | $235,726 |
| May-26 2026 | $0.000465 | $0.000463 | $0.000469 | $0.000465 | $140,008 | $235,726 |
| May-25 2026 | $0.000468 | $0.000429 | $0.000469 | $0.000432 | $151,585 | $237,246 |
| May-24 2026 | $0.000433 | $0.000399 | $0.000434 | $0.000402 | $146,347 | $219,504 |
| May-23 2026 | $0.000401 | $0.000359 | $0.000422 | $0.000362 | $141,527 | $203,282 |