Cap Mercado $2.13T
1.79%
Volumen 24h $75.49B
-19.39%
BTC % 58.0398%
-0.29%
ETH % 9.23737%
2.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de OneLedger (OLT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de OneLedger (OLT) en Dólar USD. Esta tabla muestra 2,887 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.000402 | $0.000339 | $0.000404 | $0.000342 | $163,225 | $203,789 |
| Jun-05 2026 | $0.000343 | $0.000301 | $0.00035 | $0.000301 | $157,104 | $173,879 |
| Jun-04 2026 | $0.000303 | $0.000301 | $0.000428 | $0.000427 | $118,893 | $153,602 |
| Jun-03 2026 | $0.000425 | $0.000423 | $0.000428 | $0.000427 | $142,785 | $215,448 |
| Jun-02 2026 | $0.000426 | $0.000423 | $0.000476 | $0.000476 | $143,593 | $215,955 |
| Jun-01 2026 | $0.000474 | $0.00047 | $0.000476 | $0.000473 | $141,183 | $240,288 |
| May-31 2026 | $0.000473 | $0.00047 | $0.000476 | $0.000472 | $145,731 | $239,781 |
| May-30 2026 | $0.000476 | $0.000429 | $0.000476 | $0.00043 | $152,774 | $241,302 |
| May-29 2026 | $0.00043 | $0.000429 | $0.000504 | $0.000501 | $126,639 | $217,983 |
| May-28 2026 | $0.000503 | $0.000463 | $0.000512 | $0.000465 | $144,845 | $254,989 |
| May-27 2026 | $0.000465 | $0.000463 | $0.000469 | $0.000467 | $146,002 | $235,726 |
| May-26 2026 | $0.000465 | $0.000463 | $0.000469 | $0.000465 | $140,008 | $235,726 |
| May-25 2026 | $0.000468 | $0.000429 | $0.000469 | $0.000432 | $151,585 | $237,246 |
| May-24 2026 | $0.000433 | $0.000399 | $0.000434 | $0.000402 | $146,347 | $219,504 |
| May-23 2026 | $0.000401 | $0.000359 | $0.000422 | $0.000362 | $141,527 | $203,282 |