Cap Mercado $2.07T
-0.2%
Volumen 24h $56.72B
24.32%
BTC % 58.1305%
-0.14%
ETH % 9.18492%
0.03%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de OneLedger (OLT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de OneLedger (OLT) en Dólar USD. Esta tabla muestra 2,909 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000435 | $0.000435 | $0.000441 | $0.000441 | $136,067 | $220,518 |
| Jun-27 2026 | $0.000437 | $0.000435 | $0.000441 | $0.00044 | $144,878 | $221,531 |
| Jun-26 2026 | $0.000435 | $0.000435 | $0.000476 | $0.000474 | $138,202 | $220,518 |
| Jun-25 2026 | $0.000473 | $0.00047 | $0.000476 | $0.000475 | $140,874 | $239,781 |
| Jun-24 2026 | $0.000474 | $0.00047 | $0.000476 | $0.000472 | $150,272 | $240,288 |
| Jun-23 2026 | $0.00047 | $0.00047 | $0.000476 | $0.000476 | $140,070 | $238,260 |
| Jun-22 2026 | $0.000473 | $0.00047 | $0.000476 | $0.000473 | $146,202 | $239,781 |
| Jun-21 2026 | $0.00047 | $0.00047 | $0.000476 | $0.000474 | $145,539 | $238,260 |
| Jun-20 2026 | $0.00047 | $0.00047 | $0.000476 | $0.00047 | $143,395 | $238,260 |
| Jun-19 2026 | $0.000472 | $0.00047 | $0.000476 | $0.000475 | $148,115 | $239,274 |
| Jun-18 2026 | $0.000474 | $0.00047 | $0.000476 | $0.000473 | $146,764 | $240,288 |
| Jun-17 2026 | $0.000472 | $0.00047 | $0.000476 | $0.000473 | $143,050 | $239,274 |
| Jun-16 2026 | $0.000476 | $0.000463 | $0.000476 | $0.000464 | $146,176 | $241,302 |
| Jun-15 2026 | $0.000465 | $0.000463 | $0.000468 | $0.000464 | $141,331 | $235,726 |
| Jun-14 2026 | $0.000464 | $0.000463 | $0.000468 | $0.000468 | $146,843 | $235,219 |