Market Cap $2.50T
-3.4%
Volume 24h $166.26B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Coins
26.815
+39
Exchanges
885
Last update
1 minute ago
OneLedger (OLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00276923 | $0.00272424 | $0.00288578 | $0.00273649 | $166,819 | $1,403,826 |
| Apr-23 2024 | $0.00272772 | $0.0027232 | $0.00282367 | $0.00282142 | $175,405 | $1,382,786 |
| Apr-22 2024 | $0.00283213 | $0.00272917 | $0.0029182 | $0.00284044 | $288,579 | $1,435,715 |
| Apr-21 2024 | $0.00282618 | $0.00266633 | $0.00283777 | $0.00270388 | $325,571 | $1,432,696 |
| Apr-20 2024 | $0.00280188 | $0.00270236 | $0.00283385 | $0.00279089 | $355,139 | $1,420,379 |
| Apr-19 2024 | $0.00277513 | $0.00273526 | $0.0028115 | $0.0028115 | $355,191 | $1,406,817 |
| Apr-18 2024 | $0.00282605 | $0.00272657 | $0.00287278 | $0.00280058 | $336,502 | $1,432,632 |
| Apr-17 2024 | $0.00280038 | $0.00271321 | $0.00290387 | $0.00281475 | $207,083 | $1,419,619 |
| Apr-16 2024 | $0.00279977 | $0.00269116 | $0.00289985 | $0.00285829 | $351,638 | $1,419,311 |
| Apr-15 2024 | $0.00285215 | $0.00283882 | $0.00356214 | $0.00294245 | $436,485 | $1,445,860 |
| Apr-14 2024 | $0.00293833 | $0.00269271 | $0.00294272 | $0.00275449 | $374,027 | $1,489,552 |
| Apr-13 2024 | $0.00279966 | $0.00272307 | $0.00320055 | $0.00316751 | $338,707 | $1,419,255 |
| Apr-12 2024 | $0.00315271 | $0.00312328 | $0.00338518 | $0.00323036 | $395,957 | $1,598,227 |
| Apr-11 2024 | $0.00323383 | $0.00320543 | $0.00390434 | $0.00390434 | $392,146 | $1,639,350 |
| Apr-10 2024 | $0.00376241 | $0.0033754 | $0.00465111 | $0.00357596 | $511,933 | $1,907,308 |